Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.76	56.70	54.98	55.20	461,208	-1.12(-2.00%)
Apr 29, 2021	57.26	57.41	56.12	56.33	371,923	-0.10(-0.18%)
Apr 28, 2021	57.55	57.57	56.35	56.43	324,150	-0.79(-1.37%)
Apr 27, 2021	57.09	57.83	56.70	57.22	287,056	-0.08(-0.15%)
Apr 26, 2021	58.05	59.04	57.29	57.30	291,140	-0.20(-0.34%)
Apr 23, 2021	55.98	57.97	54.44	57.50	564,149	+2.81(+5.14%)
Apr 22, 2021	55.01	56.16	53.22	54.69	273,968	-0.77(-1.38%)
Apr 21, 2021	54.16	55.58	53.61	55.46	247,205	+1.08(+1.98%)
Apr 20, 2021	55.95	56.11	53.93	54.38	583,332	-1.86(-3.31%)
Apr 19, 2021	56.21	56.82	55.65	56.24	346,341	-0.10(-0.18%)
Apr 16, 2021	55.97	56.52	55.40	56.35	293,874	+1.25(+2.26%)
Apr 15, 2021	54.94	55.25	53.88	55.10	339,941	+0.20(+0.36%)
Apr 14, 2021	54.30	55.96	54.00	54.90	377,649	+0.18(+0.33%)
Apr 13, 2021	55.16	55.16	54.34	54.73	406,093	-0.76(-1.37%)
Apr 12, 2021	54.38	55.68	54.38	55.48	300,071	+0.97(+1.79%)
Apr 09, 2021	54.30	54.67	53.62	54.51	293,507	+0.58(+1.07%)
Apr 08, 2021	53.62	53.99	52.88	53.93	326,345	+0.11(+0.21%)
Apr 07, 2021	54.49	55.31	53.50	53.82	269,635	-0.43(-0.79%)
Apr 06, 2021	54.82	55.13	54.13	54.25	202,043	-0.71(-1.29%)
Apr 05, 2021	55.38	55.59	54.43	54.96	269,767	+0.38(+0.70%)
Apr 01, 2021	53.64	54.59	53.46	54.58	401,291	+1.41(+2.65%)
Mar 31, 2021	53.53	54.24	53.11	53.17	489,224	-0.30(-0.56%)
Mar 30, 2021	52.86	54.13	52.54	53.47	561,723	+0.78(+1.49%)
Mar 29, 2021	55.29	55.68	52.61	52.69	548,021	-3.34(-5.97%)
Mar 26, 2021	54.83	56.17	54.34	56.03	385,403	+1.85(+3.42%)
Mar 25, 2021	52.55	54.48	51.92	54.18	418,535	+1.44(+2.74%)
Mar 24, 2021	53.27	54.34	52.73	52.73	576,161	+0.38(+0.73%)
Mar 23, 2021	53.29	53.84	51.96	52.35	456,362	-1.76(-3.25%)
Mar 22, 2021	56.13	56.90	53.88	54.11	468,578	-2.01(-3.59%)
Mar 19, 2021	56.85	57.42	55.91	56.12	1,647,141	-1.80(-3.10%)
Mar 18, 2021	59.17	60.54	57.50	57.92	779,215	-0.87(-1.47%)
Mar 17, 2021	60.01	60.26	58.27	58.79	504,227	-0.65(-1.10%)
Mar 16, 2021	59.63	59.77	58.46	59.44	277,257	-0.76(-1.27%)
Mar 15, 2021	62.74	62.74	59.17	60.20	446,222	-1.74(-2.81%)
Mar 12, 2021	60.55	62.09	59.98	61.94	538,383	+1.79(+2.97%)
Mar 11, 2021	58.80	60.37	58.57	60.16	446,873	+1.03(+1.75%)
Mar 10, 2021	56.39	59.29	56.22	59.12	590,984	+1.97(+3.44%)
Mar 09, 2021	58.01	60.00	56.99	57.16	979,217	-1.74(-2.96%)
Mar 08, 2021	56.42	59.30	56.09	58.90	639,182	+3.13(+5.61%)
Mar 05, 2021	54.37	56.04	53.43	55.77	461,410	+2.67(+5.04%)
Mar 04, 2021	54.20	54.99	52.47	53.10	528,007	-1.11(-2.04%)
Mar 03, 2021	52.47	55.10	52.23	54.20	599,562	+2.24(+4.32%)
Mar 02, 2021	52.19	52.60	51.57	51.96	355,387	-0.42(-0.80%)
Mar 01, 2021	51.63	52.42	51.05	52.38	292,112	+1.89(+3.75%)
Feb 26, 2021	51.11	51.59	49.70	50.49	520,669	-0.98(-1.90%)
Feb 25, 2021	51.88	52.71	51.05	51.47	644,137	-0.33(-0.63%)
Feb 24, 2021	51.16	52.06	50.65	51.79	304,777	+1.30(+2.58%)
Feb 23, 2021	49.19	50.94	49.19	50.49	302,204	+0.58(+1.17%)
Feb 22, 2021	48.12	50.05	48.04	49.90	400,058	+1.15(+2.36%)
Feb 19, 2021	47.97	48.92	47.27	48.75	320,238	+0.83(+1.73%)
Feb 18, 2021	47.99	48.36	47.46	47.93	175,270	-0.31(-0.64%)
Feb 17, 2021	48.44	48.73	47.91	48.23	170,048	+0.02(+0.04%)
Feb 16, 2021	48.37	48.53	47.85	48.21	175,774	+0.34(+0.72%)
Feb 12, 2021	47.73	48.23	47.26	47.87	256,577	-0.01(-0.02%)
Feb 11, 2021	48.38	48.81	47.25	47.88	224,436	-0.58(-1.19%)
Feb 10, 2021	48.89	49.30	48.17	48.46	266,301	-0.12(-0.25%)
Feb 09, 2021	47.11	48.59	47.11	48.58	300,847	+1.11(+2.34%)
Feb 08, 2021	46.49	47.51	46.08	47.47	235,066	+1.26(+2.72%)
Feb 05, 2021	46.69	46.69	45.63	46.21	247,881	-0.12(-0.26%)
Feb 04, 2021	45.60	46.87	45.60	46.33	284,330	+0.82(+1.80%)
Feb 03, 2021	45.62	45.92	45.04	45.51	222,050	-0.68(-1.47%)
Feb 02, 2021	45.55	46.76	45.08	46.19	285,344	+1.03(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.