Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.05	84.29	81.28	83.20	139,796	+0.12(+0.14%)
Feb 25, 2021	83.45	84.82	81.87	83.08	128,587	-0.63(-0.75%)
Feb 24, 2021	82.90	85.14	82.90	83.71	171,211	+1.55(+1.89%)
Feb 23, 2021	82.42	83.78	80.70	82.16	190,237	-1.85(-2.21%)
Feb 22, 2021	84.02	85.49	82.97	84.01	136,673	+0.37(+0.44%)
Feb 19, 2021	82.43	84.37	82.37	83.64	104,331	+1.23(+1.49%)
Feb 18, 2021	82.43	83.40	81.17	82.41	102,911	-0.55(-0.67%)
Feb 17, 2021	84.97	84.97	82.07	82.96	116,862	-2.02(-2.37%)
Feb 16, 2021	82.83	86.01	82.11	84.98	225,802	+1.56(+1.87%)
Feb 12, 2021	79.90	85.55	79.90	83.42	226,498	+0.41(+0.49%)
Feb 11, 2021	82.88	84.06	81.73	83.01	282,404	+0.89(+1.09%)
Feb 10, 2021	81.96	82.74	81.14	82.12	221,257	+1.12(+1.38%)
Feb 09, 2021	76.69	81.21	76.28	81.00	203,461	+4.01(+5.20%)
Feb 08, 2021	74.95	77.04	74.29	77.00	149,082	+2.53(+3.40%)
Feb 05, 2021	73.58	74.75	72.96	74.47	147,012	+1.27(+1.74%)
Feb 04, 2021	71.35	73.57	70.40	73.19	164,321	+2.01(+2.82%)
Feb 03, 2021	72.36	72.66	70.28	71.19	130,476	-1.61(-2.21%)
Feb 02, 2021	71.45	73.50	70.72	72.80	104,473	+2.25(+3.19%)
Feb 01, 2021	70.15	71.00	68.80	70.55	114,010	+1.01(+1.45%)
Jan 29, 2021	71.36	71.79	69.42	69.54	113,816	-2.32(-3.23%)
Jan 28, 2021	73.58	74.52	71.61	71.86	146,886	-1.58(-2.15%)
Jan 27, 2021	73.84	75.48	72.33	73.44	132,917	-2.92(-3.82%)
Jan 26, 2021	78.69	79.80	76.24	76.36	91,074	-1.59(-2.04%)
Jan 25, 2021	77.49	78.46	76.63	77.95	69,482	+0.00(+0.00%)
Jan 22, 2021	76.87	78.22	75.79	77.95	87,217	+0.20(+0.26%)
Jan 21, 2021	79.08	79.57	77.74	77.74	85,218	-1.41(-1.78%)
Jan 20, 2021	78.18	79.85	78.18	79.15	110,807	+1.08(+1.38%)
Jan 19, 2021	78.55	78.75	77.72	78.07	120,982	+0.45(+0.57%)
Jan 15, 2021	77.52	78.13	75.78	77.63	101,960	-0.57(-0.73%)
Jan 14, 2021	76.91	78.61	76.91	78.20	129,781	+1.55(+2.02%)
Jan 13, 2021	78.24	78.28	76.23	76.65	115,735	-1.35(-1.73%)
Jan 12, 2021	76.90	78.46	76.51	78.00	104,234	+1.15(+1.50%)
Jan 11, 2021	75.96	77.06	75.96	76.84	90,116	+0.15(+0.19%)
Jan 08, 2021	76.78	77.39	75.67	76.70	108,764	-0.07(-0.09%)
Jan 07, 2021	77.56	78.23	76.24	76.76	90,074	-0.60(-0.78%)
Jan 06, 2021	75.34	78.38	75.34	77.37	242,960	+2.82(+3.79%)
Jan 05, 2021	73.61	75.72	72.95	74.54	164,988	+0.44(+0.59%)
Jan 04, 2021	75.02	75.82	72.88	74.11	127,688	-0.43(-0.57%)
Dec 31, 2020		74.53	74.53	74.53	84,949	+0.49(+0.65%)
Dec 30, 2020	73.69	74.42	73.19	74.05	84,949	+0.30(+0.41%)
Dec 29, 2020	74.49	74.49	72.67	73.75	111,849	-0.31(-0.42%)
Dec 28, 2020	74.37	74.89	73.70	74.06	104,016	+0.26(+0.35%)
Dec 24, 2020	73.67	74.17	72.79	73.80	44,021	+0.48(+0.65%)
Dec 23, 2020	73.70	74.15	72.89	73.32	68,022	-0.19(-0.26%)
Dec 22, 2020	74.59	74.59	73.09	73.52	100,012	-1.16(-1.56%)
Dec 21, 2020	75.09	75.95	73.58	74.68	113,648	-1.17(-1.55%)
Dec 18, 2020	75.46	76.58	74.49	75.85	472,275	+0.65(+0.86%)
Dec 17, 2020	73.01	75.23	72.62	75.20	168,554	+2.24(+3.07%)
Dec 16, 2020	72.10	73.26	71.66	72.96	191,740	+0.77(+1.06%)
Dec 15, 2020	71.34	72.34	70.57	72.20	154,366	+1.14(+1.61%)
Dec 14, 2020	73.20	76.27	71.01	71.05	153,347	-1.23(-1.70%)
Dec 11, 2020	71.00	72.40	71.00	72.28	101,651	+1.09(+1.53%)
Dec 10, 2020	71.25	72.04	70.51	71.20	86,348	-0.22(-0.31%)
Dec 09, 2020	71.92	72.36	70.94	71.42	83,474	+0.07(+0.10%)
Dec 08, 2020	70.68	72.01	70.68	71.35	95,456	+0.17(+0.25%)
Dec 07, 2020	71.67	71.88	69.53	71.18	89,102	-0.36(-0.50%)
Dec 04, 2020	71.27	71.95	69.76	71.54	66,599	+0.48(+0.68%)
Dec 03, 2020	70.82	71.70	69.67	71.05	60,133	+0.39(+0.55%)
Dec 02, 2020	71.02	71.43	69.55	70.66	154,776	-0.43(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.