Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.68	58.70	58.35	58.36	122,000	-0.20(-0.34%)
Feb 25, 2021	58.52	58.74	58.49	58.56	171,668	-0.05(-0.09%)
Feb 24, 2021	58.69	58.79	58.56	58.61	73,549	+0.09(+0.15%)
Feb 23, 2021	58.73	58.74	58.43	58.52	68,785	-0.17(-0.29%)
Feb 22, 2021	58.60	58.79	58.56	58.69	38,912	+0.03(+0.05%)
Feb 19, 2021	58.52	58.80	58.51	58.66	52,600	+0.14(+0.24%)
Feb 18, 2021	58.46	58.76	58.46	58.52	28,843	-0.17(-0.29%)
Feb 17, 2021	58.50	58.79	58.41	58.69	66,889	-0.04(-0.07%)
Feb 16, 2021	58.54	58.80	58.41	58.73	78,356	+0.05(+0.09%)
Feb 12, 2021	58.98	58.98	58.51	58.68	135,700	+0.16(+0.27%)
Feb 11, 2021	58.94	58.99	58.42	58.52	109,795	-0.46(-0.78%)
Feb 10, 2021	58.93	59.02	58.62	58.98	70,361	+0.17(+0.29%)
Feb 09, 2021	58.65	59.02	58.65	58.81	89,446	+0.08(+0.14%)
Feb 08, 2021	58.88	59.15	58.56	58.73	53,027	-0.18(-0.31%)
Feb 05, 2021	58.86	59.00	58.54	58.91	73,700	-0.04(-0.07%)
Feb 04, 2021	58.92	59.05	58.53	58.95	89,235	+0.20(+0.34%)
Feb 03, 2021	58.62	58.88	58.53	58.75	170,908	-0.13(-0.22%)
Feb 02, 2021	58.81	59.00	58.54	58.88	89,180	+0.31(+0.53%)
Feb 01, 2021	58.83	59.15	58.14	58.57	191,654	+0.03(+0.05%)
Jan 29, 2021	58.50	58.93	58.39	58.54	135,300	-0.20(-0.34%)
Jan 28, 2021	58.90	59.79	58.51	58.74	233,851	+0.25(+0.43%)
Jan 27, 2021	58.64	59.00	58.07	58.49	269,522	-0.41(-0.70%)
Jan 26, 2021	59.94	59.94	58.82	58.90	190,045	-0.68(-1.14%)
Jan 25, 2021	59.45	59.72	58.82	59.58	109,976	-0.34(-0.57%)
Jan 22, 2021	59.12	60.69	59.12	59.92	410,800	+0.15(+0.25%)
Jan 21, 2021	59.05	59.98	58.88	59.77	164,604	+0.79(+1.34%)
Jan 20, 2021	58.91	59.19	58.82	58.98	130,642	+0.20(+0.34%)
Jan 19, 2021	59.00	59.16	58.62	58.78	413,813	-0.07(-0.12%)
Jan 15, 2021	58.81	59.23	58.81	58.85	376,700	-0.30(-0.51%)
Jan 14, 2021	59.30	59.60	58.77	59.15	297,565	+0.11(+0.19%)
Jan 13, 2021	59.16	59.90	58.80	59.04	380,896	-0.24(-0.40%)
Jan 12, 2021	59.26	59.76	58.86	59.28	773,577	-0.06(-0.10%)
Jan 11, 2021	58.05	59.36	58.05	59.34	880,673	+0.92(+1.57%)
Jan 08, 2021	58.39	58.45	58.10	58.42	395,800	+0.30(+0.52%)
Jan 07, 2021	58.45	58.53	58.06	58.12	267,003	-0.37(-0.63%)
Jan 06, 2021	58.29	58.53	58.06	58.49	607,212	+0.29(+0.50%)
Jan 05, 2021	57.62	58.40	57.60	58.20	361,995	+0.53(+0.92%)
Jan 04, 2021	58.15	58.35	57.20	57.67	552,638	-0.49(-0.84%)
Dec 31, 2020		58.16	58.16	58.16	297,687	-0.20(-0.34%)
Dec 30, 2020	58.48	58.59	58.30	58.36	297,687	-0.08(-0.14%)
Dec 29, 2020	58.05	58.56	58.01	58.44	371,204	-0.02(-0.03%)
Dec 28, 2020	58.47	58.68	57.91	58.45	293,661	+0.20(+0.35%)
Dec 24, 2020	58.46	58.68	58.25	58.25	222,800	+0.00(+0.00%)
Dec 23, 2020	58.65	58.75	58.25	58.25	517,403	-0.29(-0.50%)
Dec 22, 2020	58.36	58.84	58.26	58.54	358,852	+0.18(+0.31%)
Dec 21, 2020	58.25	58.46	58.18	58.36	380,212	+0.11(+0.19%)
Dec 18, 2020	58.58	58.58	58.25	58.25	643,000	-0.13(-0.22%)
Dec 17, 2020	58.39	58.55	58.31	58.38	348,509	+0.08(+0.14%)
Dec 16, 2020	58.27	58.58	58.18	58.30	772,194	-0.09(-0.15%)
Dec 15, 2020	58.25	58.40	58.15	58.39	511,273	+0.15(+0.26%)
Dec 14, 2020	58.30	58.37	58.12	58.24	517,242	+0.03(+0.05%)
Dec 11, 2020	57.89	58.45	57.89	58.21	614,100	+0.04(+0.07%)
Dec 10, 2020	58.05	58.42	57.74	58.17	1,219,459	-0.32(-0.55%)
Dec 09, 2020	57.60	58.78	57.50	58.49	4,569,518	+19.97(+51.84%)
Dec 08, 2020	38.20	38.90	37.89	38.52	218,452	+0.21(+0.55%)
Dec 07, 2020	38.65	39.06	37.36	38.31	127,676	-0.08(-0.21%)
Dec 04, 2020	37.76	38.55	36.40	38.39	123,600	+2.06(+5.67%)
Dec 03, 2020	36.60	36.68	35.88	36.33	115,570	-0.26(-0.71%)
Dec 02, 2020	34.80	37.10	34.55	36.59	130,149	+1.47(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.