Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	105.26	106.50	105.26	106.32	1,380,983	+0.79(+0.75%)
Jul 29, 2021	105.17	106.01	104.93	105.53	992,658	+0.80(+0.76%)
Jul 28, 2021	104.79	105.09	104.13	104.73	1,216,961	-0.42(-0.40%)
Jul 27, 2021	104.79	105.79	104.15	105.15	1,326,467	+0.50(+0.48%)
Jul 26, 2021	104.24	104.68	103.72	104.64	1,430,951	+0.40(+0.38%)
Jul 23, 2021	103.20	104.48	102.95	104.25	1,369,427	+1.22(+1.18%)
Jul 22, 2021	103.51	103.79	102.24	103.03	1,098,871	-0.42(-0.40%)
Jul 21, 2021	102.77	103.52	101.93	103.45	2,113,976	+0.86(+0.84%)
Jul 20, 2021	102.06	103.45	101.72	102.58	2,649,335	+0.97(+0.96%)
Jul 19, 2021	103.13	103.68	100.98	101.61	2,334,325	-2.27(-2.18%)
Jul 16, 2021	104.93	105.04	103.79	103.87	4,313,762	-0.76(-0.73%)
Jul 15, 2021	104.37	104.89	104.09	104.64	2,134,486	+0.32(+0.30%)
Jul 14, 2021	103.95	104.54	103.63	104.32	1,175,863	+0.65(+0.63%)
Jul 13, 2021	103.95	104.37	103.27	103.67	1,391,372	-0.04(-0.04%)
Jul 12, 2021	103.92	104.25	103.13	103.71	1,563,516	-0.21(-0.20%)
Jul 09, 2021	101.78	104.13	101.78	103.92	1,682,643	+1.56(+1.52%)
Jul 08, 2021	103.00	103.54	101.22	102.36	2,552,345	+0.38(+0.37%)
Jul 07, 2021	101.12	102.13	100.98	101.98	2,023,559	+1.15(+1.14%)
Jul 06, 2021	101.57	101.57	99.77	100.83	1,625,745	-0.15(-0.15%)
Jul 02, 2021	101.39	101.50	99.97	100.98	1,788,046	+0.24(+0.24%)
Jul 01, 2021	99.35	100.88	99.35	100.73	1,494,303	+1.09(+1.09%)
Jun 30, 2021	99.96	100.37	99.21	99.65	2,263,677	-0.22(-0.22%)
Jun 29, 2021	99.16	100.51	99.10	99.87	1,595,555	+0.58(+0.59%)
Jun 28, 2021	98.46	99.63	98.02	99.29	2,327,828	+1.21(+1.23%)
Jun 25, 2021	97.76	98.64	96.59	98.08	3,387,664	+1.24(+1.28%)
Jun 24, 2021	96.75	97.09	95.97	96.84	1,577,318	+0.77(+0.80%)
Jun 23, 2021	96.27	96.34	95.26	96.07	1,598,381	-0.17(-0.17%)
Jun 22, 2021	96.05	96.71	95.53	96.24	1,949,938	-0.03(-0.03%)
Jun 21, 2021	95.28	96.49	94.77	96.27	1,064,589	+1.52(+1.61%)
Jun 18, 2021	96.00	96.21	94.48	94.74	2,419,285	-2.06(-2.13%)
Jun 17, 2021	96.31	97.34	96.10	96.81	948,916	+0.39(+0.40%)
Jun 16, 2021	97.15	97.28	95.72	96.42	1,084,595	-0.48(-0.50%)
Jun 15, 2021	97.20	97.21	96.36	96.90	1,484,831	-0.14(-0.14%)
Jun 14, 2021	97.35	97.49	95.68	97.04	1,116,882	-0.47(-0.49%)
Jun 11, 2021	97.34	97.67	96.98	97.51	970,279	+0.20(+0.20%)
Jun 10, 2021	96.30	97.62	96.08	97.32	2,859,089	+1.12(+1.17%)
Jun 09, 2021	96.11	96.80	95.77	96.19	873,849	+0.51(+0.53%)
Jun 08, 2021	94.73	95.95	94.66	95.68	1,005,004	+1.19(+1.26%)
Jun 07, 2021	95.30	95.65	94.15	94.49	1,298,369	-0.75(-0.79%)
Jun 04, 2021	95.34	95.52	94.72	95.25	1,151,076	+0.65(+0.69%)
Jun 03, 2021	93.85	94.89	93.51	94.60	996,165	-0.02(-0.02%)
Jun 02, 2021	93.04	95.09	92.76	94.61	1,359,805	+0.83(+0.88%)
Jun 01, 2021	94.04	94.85	93.31	93.79	995,345	-0.14(-0.15%)
May 28, 2021	93.67	94.45	93.67	93.93	1,121,109	+0.24(+0.26%)
May 27, 2021	93.55	94.12	93.15	93.69	1,317,080	+0.27(+0.29%)
May 26, 2021	93.56	94.05	93.03	93.42	1,543,483	-0.46(-0.49%)
May 25, 2021	94.79	94.79	93.69	93.88	1,221,307	-0.74(-0.79%)
May 24, 2021	94.25	94.90	93.91	94.62	2,146,226	+1.06(+1.13%)
May 21, 2021	93.84	94.53	93.21	93.57	2,849,764	+0.12(+0.13%)
May 20, 2021	91.61	93.89	91.39	93.44	1,733,425	+1.61(+1.75%)
May 19, 2021	91.39	91.89	90.30	91.84	1,872,149	-0.19(-0.21%)
May 18, 2021	92.82	92.84	91.98	92.03	1,581,384	-0.70(-0.75%)
May 17, 2021	92.66	92.97	92.15	92.73	1,045,596	-0.24(-0.26%)
May 14, 2021	92.13	93.28	91.74	92.97	1,105,882	+1.47(+1.60%)
May 13, 2021	89.90	91.97	89.62	91.50	1,358,051	+2.03(+2.27%)
May 12, 2021	90.89	91.48	89.27	89.47	1,905,726	-2.50(-2.72%)
May 11, 2021	92.24	92.66	91.12	91.97	1,561,783	-0.70(-0.75%)
May 10, 2021	93.32	94.67	92.63	92.66	2,546,052	-0.53(-0.56%)
May 07, 2021	93.77	93.84	92.16	93.19	1,524,022	-0.54(-0.57%)
May 06, 2021	92.98	93.78	92.45	93.73	1,645,453	+1.12(+1.21%)
May 05, 2021	93.21	93.23	91.80	92.61	1,790,474	-0.37(-0.40%)
May 04, 2021	91.01	93.04	90.72	92.98	2,364,394	+1.59(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.