Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.230	2.250	2.190	2.220	32,627	-0.01(-0.45%)
Jan 28, 2021	2.250	2.250	2.180	2.230	45,936	+0.08(+3.72%)
Jan 27, 2021	2.100	2.160	2.090	2.150	27,846	+0.01(+0.47%)
Jan 26, 2021	2.110	2.160	2.110	2.140	20,707	+0.03(+1.42%)
Jan 25, 2021	2.260	2.260	2.040	2.110	134,066	-0.15(-6.64%)
Jan 22, 2021	2.380	2.400	2.250	2.260	92,810	-0.12(-5.04%)
Jan 21, 2021	2.360	2.400	2.340	2.380	48,976	+0.03(+1.28%)
Jan 20, 2021	2.350	2.380	2.320	2.350	15,975	-0.01(-0.42%)
Jan 19, 2021	2.430	2.430	2.320	2.360	35,849	-0.02(-0.84%)
Jan 18, 2021	2.470	2.470	2.380	2.380	10,793	-0.02(-0.83%)
Jan 15, 2021	2.450	2.450	2.380	2.400	14,198	-0.04(-1.64%)
Jan 14, 2021	2.410	2.450	2.380	2.440	29,663	+0.01(+0.41%)
Jan 13, 2021	2.420	2.430	2.380	2.430	11,116	+0.00(+0.00%)
Jan 12, 2021	2.470	2.470	2.400	2.430	11,535	+0.05(+2.10%)
Jan 11, 2021	2.350	2.470	2.350	2.380	44,356	-0.09(-3.64%)
Jan 08, 2021	2.540	2.570	2.470	2.470	41,200	-0.06(-2.37%)
Jan 07, 2021	2.460	2.540	2.460	2.530	50,688	+0.08(+3.27%)
Jan 06, 2021	2.450	2.580	2.450	2.450	63,450	-0.04(-1.61%)
Jan 05, 2021	2.330	2.550	2.330	2.490	108,953	+0.21(+9.21%)
Jan 04, 2021	2.440	2.450	2.280	2.280	80,930	-0.15(-6.17%)
Dec 31, 2020		2.430	2.430	2.430	0	+0.02(+0.83%)
Dec 30, 2020	2.310	2.440	2.280	2.410	61,845	+0.08(+3.43%)
Dec 29, 2020	2.210	2.330	2.180	2.330	58,272	+0.12(+5.43%)
Dec 24, 2020		2.210	2.210	2.210	0	-0.01(-0.45%)
Dec 23, 2020	2.220	2.300	2.220	2.220	34,092	+0.00(+0.00%)
Dec 22, 2020	2.340	2.340	2.180	2.220	43,043	-0.05(-2.20%)
Dec 21, 2020	2.190	2.340	2.150	2.270	63,220	-0.03(-1.30%)
Dec 18, 2020	2.270	2.390	2.200	2.300	122,146	+0.04(+1.77%)
Dec 17, 2020	2.460	2.550	2.170	2.260	203,921	-0.19(-7.76%)
Dec 16, 2020	2.590	2.590	2.400	2.450	219,522	-0.11(-4.30%)
Dec 15, 2020	2.440	2.630	2.410	2.560	151,596	+0.17(+7.11%)
Dec 14, 2020	2.510	2.590	2.340	2.390	156,051	-0.13(-5.16%)
Dec 11, 2020	2.480	2.520	2.430	2.520	172,404	+0.06(+2.44%)
Dec 10, 2020	2.410	2.520	2.380	2.460	291,860	+0.11(+4.68%)
Dec 09, 2020	2.320	2.510	2.310	2.350	392,558	+0.23(+10.85%)
Dec 08, 2020	1.980	2.140	1.960	2.120	123,867	+0.13(+6.53%)
Dec 07, 2020	2.030	2.100	1.950	1.990	109,635	-0.03(-1.49%)
Dec 04, 2020	2.000	2.210	2.000	2.020	133,120	+0.04(+2.02%)
Dec 03, 2020	1.900	2.080	1.860	1.980	225,868	+0.07(+3.66%)
Dec 02, 2020	1.900	1.910	1.820	1.910	65,120	+0.10(+5.52%)
Dec 01, 2020	1.740	1.900	1.710	1.810	442,622	+0.07(+4.02%)
Nov 30, 2020	1.690	1.750	1.690	1.740	22,934	+0.00(+0.00%)
Nov 27, 2020	1.610	1.740	1.600	1.740	54,229	+0.08(+4.82%)
Nov 26, 2020	1.550	1.690	1.550	1.660	52,188	+0.13(+8.50%)
Nov 25, 2020	1.530	1.540	1.510	1.530	27,224	+0.00(+0.00%)
Nov 24, 2020	1.490	1.530	1.460	1.530	51,100	+0.05(+3.38%)
Nov 23, 2020	1.310	1.480	1.310	1.480	96,999	+0.11(+8.03%)
Nov 20, 2020	1.350	1.370	1.350	1.370	6,039	+0.07(+5.38%)
Nov 19, 2020	1.370	1.370	1.300	1.300	17,325	-0.03(-2.26%)
Nov 18, 2020	1.400	1.400	1.330	1.330	7,310	-0.06(-4.32%)
Nov 17, 2020	1.390	1.390	1.340	1.390	43,789	+0.00(+0.00%)
Nov 16, 2020	1.300	1.390	1.280	1.390	79,870	+0.15(+12.10%)
Nov 13, 2020	1.290	1.290	1.210	1.240	7,150	-0.06(-4.62%)
Nov 12, 2020	1.290	1.300	1.270	1.300	4,939	+0.01(+0.78%)
Nov 11, 2020	1.320	1.320	1.250	1.290	8,912	-0.01(-0.77%)
Nov 10, 2020	1.340	1.340	1.250	1.300	9,962	+0.02(+1.56%)
Nov 09, 2020	1.320	1.320	1.220	1.280	33,841	+0.10(+8.47%)
Nov 06, 2020	1.270	1.270	1.160	1.180	14,800	-0.09(-7.09%)
Nov 05, 2020	1.260	1.300	1.260	1.270	4,599	+0.00(+0.00%)
Nov 04, 2020	1.320	1.330	1.260	1.270	18,047	-0.01(-0.78%)
Nov 03, 2020	1.190	1.310	1.190	1.280	33,036	+0.07(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.