Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.05	11.05	11.01	11.03	27,888	-0.06(-0.54%)
Apr 29, 2021	11.04	11.12	11.02	11.09	21,185	+0.02(+0.18%)
Apr 28, 2021	11.08	11.09	11.06	11.07	14,250	+0.01(+0.09%)
Apr 27, 2021	11.01	11.06	11.01	11.06	17,511	+0.05(+0.45%)
Apr 26, 2021	11.07	11.07	11.00	11.01	12,569	-0.04(-0.36%)
Apr 23, 2021	10.96	11.05	10.96	11.05	41,522	+0.11(+1.01%)
Apr 22, 2021	11.01	11.02	10.94	10.94	27,629	-0.13(-1.17%)
Apr 21, 2021	10.97	11.07	10.97	11.07	12,237	+0.09(+0.82%)
Apr 20, 2021	10.99	11.00	10.93	10.98	20,952	-0.07(-0.63%)
Apr 19, 2021	11.09	11.09	11.04	11.05	26,500	-0.04(-0.36%)
Apr 16, 2021	11.10	11.10	11.06	11.09	12,410	+0.02(+0.18%)
Apr 15, 2021	11.04	11.07	11.04	11.07	17,191	+0.09(+0.82%)
Apr 14, 2021	11.00	11.03	10.98	10.98	11,027	-0.02(-0.18%)
Apr 13, 2021	10.97	11.00	10.97	11.00	16,131	-0.02(-0.18%)
Apr 12, 2021	11.03	11.04	10.99	11.02	25,729	-0.04(-0.36%)
Apr 09, 2021	10.98	11.06	10.97	11.06	40,169	+0.07(+0.64%)
Apr 08, 2021	10.97	10.99	10.95	10.99	26,861	+0.00(+0.00%)
Apr 07, 2021	10.98	10.99	10.95	10.99	22,241	+0.04(+0.37%)
Apr 06, 2021	10.95	10.97	10.94	10.95	16,556	+0.01(+0.09%)
Apr 05, 2021	10.88	10.97	10.88	10.94	40,713	+0.10(+0.92%)
Apr 01, 2021		10.84	10.84	10.84	0	+0.04(+0.37%)
Mar 31, 2021	10.82	10.82	10.79	10.80	8,293	+0.02(+0.19%)
Mar 30, 2021	10.76	10.81	10.76	10.78	26,257	-0.10(-0.92%)
Mar 29, 2021	10.84	10.89	10.79	10.88	22,328	+0.00(+0.00%)
Mar 26, 2021	10.78	10.88	10.77	10.88	18,785	+0.19(+1.78%)
Mar 25, 2021	10.63	10.72	10.56	10.69	26,214	+0.01(+0.09%)
Mar 24, 2021	10.72	10.79	10.68	10.68	31,104	-0.01(-0.09%)
Mar 23, 2021	10.74	10.79	10.65	10.69	56,878	-0.08(-0.74%)
Mar 22, 2021	10.73	10.80	10.71	10.77	31,621	-0.01(-0.09%)
Mar 19, 2021	10.76	10.78	10.70	10.78	33,705	+0.00(+0.00%)
Mar 18, 2021	10.85	10.89	10.78	10.78	13,790	-0.09(-0.83%)
Mar 17, 2021	10.84	10.88	10.81	10.87	17,155	+0.03(+0.28%)
Mar 16, 2021	10.85	10.86	10.83	10.84	21,300	-0.01(-0.09%)
Mar 15, 2021	10.86	10.86	10.75	10.85	19,283	+0.01(+0.09%)
Mar 12, 2021	10.79	10.84	10.79	10.84	23,584	+0.05(+0.46%)
Mar 11, 2021	10.81	10.86	10.77	10.79	45,986	+0.07(+0.65%)
Mar 10, 2021	10.66	10.75	10.66	10.72	32,787	+0.10(+0.94%)
Mar 09, 2021	10.61	10.73	10.61	10.62	31,014	+0.02(+0.19%)
Mar 08, 2021	10.65	10.71	10.60	10.60	32,050	+0.00(+0.00%)
Mar 05, 2021	10.51	10.60	10.39	10.60	23,338	+0.21(+2.02%)
Mar 04, 2021	10.49	10.53	10.29	10.39	50,227	-0.09(-0.86%)
Mar 03, 2021	10.56	10.57	10.48	10.48	31,662	-0.07(-0.66%)
Mar 02, 2021	10.57	10.61	10.55	10.55	8,127	-0.04(-0.38%)
Mar 01, 2021	10.52	10.63	10.52	10.59	26,833	+0.19(+1.83%)
Feb 26, 2021	10.51	10.51	10.38	10.40	25,325	-0.05(-0.48%)
Feb 25, 2021	10.67	10.67	10.45	10.45	28,108	-0.27(-2.52%)
Feb 24, 2021	10.60	10.72	10.60	10.72	14,524	+0.11(+1.04%)
Feb 23, 2021	10.53	10.63	10.46	10.61	34,872	+0.07(+0.66%)
Feb 22, 2021	10.49	10.58	10.48	10.54	24,540	+0.00(+0.00%)
Feb 19, 2021	10.59	10.59	10.53	10.54	19,877	+0.00(+0.00%)
Feb 18, 2021	10.49	10.54	10.47	10.54	13,265	-0.04(-0.38%)
Feb 17, 2021	10.51	10.58	10.49	10.58	26,055	+0.04(+0.38%)
Feb 16, 2021	10.57	10.57	10.53	10.54	13,833	+0.05(+0.48%)
Feb 12, 2021		10.49	10.49	10.49	0	+0.00(+0.00%)
Feb 11, 2021	10.50	10.50	10.42	10.49	25,341	+0.00(+0.00%)
Feb 10, 2021	10.50	10.51	10.42	10.49	18,654	+0.00(+0.00%)
Feb 09, 2021	10.43	10.50	10.43	10.49	32,600	+0.00(+0.00%)
Feb 08, 2021	10.48	10.49	10.43	10.49	20,267	+0.08(+0.77%)
Feb 05, 2021	10.40	10.43	10.40	10.41	16,038	+0.06(+0.58%)
Feb 04, 2021	10.26	10.35	10.26	10.35	24,222	+0.09(+0.88%)
Feb 03, 2021	10.26	10.29	10.22	10.26	40,099	+0.03(+0.29%)
Feb 02, 2021	10.23	10.25	10.23	10.23	35,011	+0.15(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.