Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.20	11.20	11.06	11.06	50,261	-0.12(-1.07%)
Sep 29, 2021	11.16	11.23	11.16	11.18	32,233	-0.02(-0.18%)
Sep 28, 2021	11.26	11.26	11.18	11.20	51,176	-0.21(-1.84%)
Sep 27, 2021	11.35	11.43	11.35	11.41	8,054	+0.03(+0.26%)
Sep 24, 2021	11.35	11.38	11.35	11.38	14,609	-0.03(-0.26%)
Sep 23, 2021	11.35	11.44	11.35	11.41	18,996	+0.15(+1.33%)
Sep 22, 2021	11.27	11.31	11.26	11.26	22,166	+0.06(+0.54%)
Sep 21, 2021	11.24	11.30	11.19	11.20	16,555	+0.06(+0.54%)
Sep 20, 2021	11.23	11.24	11.06	11.14	62,425	-0.24(-2.11%)
Sep 17, 2021	11.48	11.48	11.38	11.38	14,242	-0.10(-0.87%)
Sep 16, 2021	11.53	11.53	11.41	11.48	32,211	-0.03(-0.26%)
Sep 15, 2021	11.43	11.51	11.41	11.51	9,717	+0.12(+1.05%)
Sep 14, 2021	11.48	11.52	11.39	11.39	38,976	-0.08(-0.70%)
Sep 13, 2021	11.46	11.50	11.44	11.47	15,822	+0.05(+0.44%)
Sep 10, 2021	11.46	11.47	11.42	11.42	19,828	-0.06(-0.52%)
Sep 09, 2021	11.55	11.57	11.47	11.48	17,719	-0.03(-0.26%)
Sep 08, 2021	11.48	11.51	11.48	11.51	10,288	-0.03(-0.26%)
Sep 07, 2021	11.58	11.58	11.52	11.54	5,451	-0.03(-0.26%)
Sep 03, 2021		11.57	11.57	11.57	0	+0.02(+0.17%)
Sep 02, 2021	11.59	11.59	11.55	11.55	23,086	+0.00(+0.00%)
Sep 01, 2021	11.55	11.57	11.54	11.55	16,710	+0.01(+0.09%)
Aug 31, 2021	11.50	11.56	11.50	11.54	23,773	-0.01(-0.09%)
Aug 30, 2021	11.53	11.56	11.53	11.55	11,201	-0.05(-0.43%)
Aug 27, 2021	11.48	11.60	11.48	11.60	12,527	+0.09(+0.78%)
Aug 26, 2021	11.55	11.55	11.51	11.51	50,706	-0.08(-0.69%)
Aug 25, 2021	11.58	11.60	11.58	11.59	16,915	+0.02(+0.17%)
Aug 24, 2021	11.58	11.58	11.57	11.57	16,145	-0.01(-0.09%)
Aug 23, 2021	11.54	11.59	11.53	11.58	10,531	+0.13(+1.14%)
Aug 20, 2021	11.38	11.46	11.38	11.45	4,850	+0.02(+0.17%)
Aug 19, 2021	11.37	11.45	11.37	11.43	18,910	+0.00(+0.00%)
Aug 18, 2021	11.53	11.53	11.43	11.43	18,713	-0.10(-0.87%)
Aug 17, 2021	11.49	11.54	11.48	11.53	18,207	-0.04(-0.35%)
Aug 16, 2021	11.49	11.57	11.49	11.57	13,013	+0.02(+0.17%)
Aug 13, 2021	11.59	11.59	11.53	11.55	13,148	+0.00(+0.00%)
Aug 12, 2021	11.54	11.55	11.49	11.55	12,733	+0.01(+0.09%)
Aug 11, 2021	11.50	11.54	11.50	11.54	6,509	+0.06(+0.52%)
Aug 10, 2021	11.44	11.48	11.44	11.48	7,992	+0.04(+0.35%)
Aug 09, 2021	11.41	11.45	11.41	11.44	8,337	+0.01(+0.09%)
Aug 06, 2021	11.46	11.46	11.43	11.43	7,962	+0.03(+0.26%)
Aug 05, 2021	11.40	11.40	11.37	11.40	3,759	+0.06(+0.53%)
Aug 04, 2021	11.38	11.38	11.33	11.34	28,764	-0.07(-0.61%)
Aug 03, 2021	11.39	11.41	11.29	11.41	34,130	+0.06(+0.53%)
Jul 30, 2021		11.35	11.35	11.35	0	-0.04(-0.35%)
Jul 29, 2021	11.37	11.41	11.37	11.39	21,010	+0.00(+0.00%)
Jul 28, 2021	11.41	11.41	11.39	11.39	17,679	+0.00(+0.00%)
Jul 27, 2021	11.35	11.40	11.35	11.39	27,505	-0.08(-0.70%)
Jul 26, 2021	11.42	11.47	11.41	11.47	16,529	+0.06(+0.53%)
Jul 23, 2021	11.38	11.41	11.37	11.41	9,540	+0.05(+0.44%)
Jul 22, 2021	11.35	11.37	11.32	11.36	18,432	+0.01(+0.09%)
Jul 21, 2021	11.30	11.36	11.30	11.35	26,991	+0.08(+0.71%)
Jul 20, 2021	11.16	11.29	11.16	11.27	28,366	+0.16(+1.44%)
Jul 19, 2021	11.19	11.19	11.04	11.11	22,507	-0.20(-1.77%)
Jul 16, 2021	11.41	11.42	11.30	11.31	36,954	-0.07(-0.62%)
Jul 15, 2021	11.34	11.40	11.34	11.38	14,044	-0.04(-0.35%)
Jul 14, 2021	11.47	11.47	11.39	11.42	41,152	+0.02(+0.18%)
Jul 13, 2021	11.37	11.40	11.37	11.40	13,869	+0.04(+0.35%)
Jul 12, 2021	11.27	11.38	11.27	11.36	34,063	+0.04(+0.35%)
Jul 09, 2021	11.29	11.33	11.29	11.32	6,587	+0.14(+1.25%)
Jul 08, 2021	11.17	11.23	11.14	11.18	14,338	-0.11(-0.97%)
Jul 07, 2021	11.28	11.29	11.24	11.29	11,720	+0.05(+0.44%)
Jul 06, 2021	11.30	11.30	11.20	11.24	7,721	-0.08(-0.71%)
Jul 05, 2021	11.31	11.33	11.30	11.32	11,637	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.