Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Imperial Mines Inc
(TSV:
PPM
)
0.0200
UNCHANGED
Last Price
Updated: 2:20 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Apr 28, 2021
0.0350
0.0350
0.0300
0.0300
136,000
-0.01(-14.29%)
Apr 27, 2021
0.0350
0.0350
0.0350
0.0350
34,500
+0.01(+16.67%)
Apr 26, 2021
0.0300
0.0300
0.0300
0.0300
52,000
-0.01(-14.29%)
Apr 23, 2021
0.0350
0.0350
0.0350
0.0350
85,282
+0.00(+0.00%)
Apr 22, 2021
0.0350
0.0350
0.0350
0.0350
359,000
+0.00(+0.00%)
Apr 21, 2021
0.0350
0.0350
0.0350
0.0350
95,000
-0.00(-12.50%)
Apr 20, 2021
0.0400
0.0400
0.0400
0.0400
96,499
-0.00(-11.11%)
Apr 19, 2021
0.0450
0.0450
0.0450
0.0450
100,500
+0.00(+12.50%)
Apr 15, 2021
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Apr 13, 2021
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 12, 2021
0.0400
0.0400
0.0400
0.0400
70,500
+0.00(+0.00%)
Apr 09, 2021
0.0450
0.0450
0.0400
0.0400
375,998
-0.00(-11.11%)
Apr 08, 2021
0.0450
0.0450
0.0450
0.0450
6,200
+0.00(+0.00%)
Apr 07, 2021
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+12.50%)
Apr 06, 2021
0.0450
0.0450
0.0400
0.0400
35,000
-0.01(-20.00%)
Apr 05, 2021
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Apr 01, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 23, 2021
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Mar 19, 2021
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Mar 18, 2021
0.0500
0.0500
0.0450
0.0500
105,025
-0.00(-9.09%)
Mar 17, 2021
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Mar 15, 2021
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Mar 12, 2021
0.0500
0.0500
0.0500
0.0500
22,665
+0.00(+0.00%)
Mar 09, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 08, 2021
0.0500
0.0500
0.0500
0.0500
100,000
-0.00(-9.09%)
Mar 05, 2021
0.0500
0.0550
0.0500
0.0550
72,000
+0.00(+0.00%)
Mar 04, 2021
0.0600
0.0600
0.0500
0.0550
138,000
-0.01(-15.38%)
Mar 03, 2021
0.0600
0.0650
0.0600
0.0650
68,000
+0.01(+8.33%)
Mar 02, 2021
0.0600
0.0600
0.0600
0.0600
65,000
+0.00(+0.00%)
Mar 01, 2021
0.0650
0.0650
0.0600
0.0600
55,000
-0.01(-7.69%)
Feb 26, 2021
0.0700
0.0700
0.0650
0.0650
107,000
+0.00(+0.00%)
Feb 25, 2021
0.0650
0.0650
0.0650
0.0650
86,000
+0.00(+0.00%)
Feb 23, 2021
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Feb 22, 2021
0.0700
0.0700
0.0700
0.0700
12,000
+0.01(+7.69%)
Feb 19, 2021
0.0650
0.0650
0.0650
0.0650
8,899
+0.00(+0.00%)
Feb 18, 2021
0.0650
0.0700
0.0650
0.0650
50,000
+0.00(+0.00%)
Feb 17, 2021
0.0650
0.0650
0.0650
0.0650
22,000
-0.01(-7.14%)
Feb 16, 2021
0.0700
0.0750
0.0700
0.0700
234,975
-0.00(-6.67%)
Feb 12, 2021
0.0750
0.0750
0.0750
0
+0.02(+36.36%)
Feb 11, 2021
0.0550
0.0550
0.0550
0.0550
94,000
-0.00(-8.33%)
Feb 10, 2021
0.0600
0.0600
0.0550
0.0600
345,467
+0.00(+0.00%)
Feb 09, 2021
0.0500
0.0600
0.0500
0.0600
379,600
+0.01(+20.00%)
Feb 08, 2021
0.0500
0.0500
0.0500
0.0500
267,000
+0.01(+11.11%)
Feb 05, 2021
0.0450
0.0450
0.0450
0.0450
411,000
+0.00(+12.50%)
Feb 04, 2021
0.0400
0.0400
0.0400
0.0400
2,000
-0.00(-11.11%)
Feb 03, 2021
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.