Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 28, 2021	0.0300	0.0300	0.0300	0.0300	2,310	+0.00(+0.00%)
Sep 27, 2021	0.0300	0.0300	0.0300	0.0300	110,000	-0.01(-14.29%)
Sep 17, 2021		0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Sep 09, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 08, 2021	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Aug 25, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 23, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 19, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 18, 2021	0.0350	0.0350	0.0350	0.0350	25,758	+0.00(+0.00%)
Aug 16, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 13, 2021	0.0400	0.0400	0.0350	0.0350	70,000	-0.00(-12.50%)
Aug 12, 2021	0.0400	0.0400	0.0400	0.0400	45,000	+0.00(+0.00%)
Aug 10, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 09, 2021	0.0400	0.0400	0.0400	0.0400	27,600	-0.00(-11.11%)
Aug 03, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 30, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 27, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 16, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 14, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 13, 2021	0.0400	0.0400	0.0350	0.0350	40,000	-0.00(-12.50%)
Jul 08, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 06, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 05, 2021	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.