Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.35	12.80	12.24	12.49	38,329	+0.10(+0.81%)
Apr 29, 2021	12.00	12.50	11.95	12.39	36,979	+0.04(+0.32%)
Apr 28, 2021	12.47	12.47	11.85	12.35	21,868	+0.03(+0.24%)
Apr 27, 2021	11.75	13.08	11.40	12.32	61,794	+0.43(+3.62%)
Apr 26, 2021	10.56	11.89	10.55	11.89	51,971	+0.39(+3.39%)
Apr 23, 2021	10.79	11.50	10.00	11.50	43,562	+1.00(+9.52%)
Apr 22, 2021	11.00	11.00	10.50	10.50	5,608	-0.23(-2.14%)
Apr 21, 2021	11.10	11.13	10.66	10.73	8,700	-0.27(-2.45%)
Apr 20, 2021	11.10	11.27	10.30	11.00	25,710	+0.01(+0.09%)
Apr 19, 2021	12.19	12.19	10.90	10.99	26,206	-0.84(-7.10%)
Apr 16, 2021	11.95	11.99	11.83	11.83	2,401	-0.12(-1.00%)
Apr 15, 2021	12.25	12.39	11.91	11.95	8,463	-0.55(-4.40%)
Apr 14, 2021	12.24	12.50	12.12	12.50	5,108	+0.08(+0.64%)
Apr 13, 2021	12.45	12.45	12.37	12.42	4,197	+0.00(+0.00%)
Apr 12, 2021	12.35	12.67	12.25	12.42	5,900	+0.07(+0.57%)
Apr 09, 2021	12.70	12.70	12.25	12.35	11,415	-0.25(-1.98%)
Apr 08, 2021	13.30	13.30	12.45	12.60	18,387	-0.70(-5.26%)
Apr 07, 2021	13.55	13.55	12.77	13.30	13,467	-0.16(-1.19%)
Apr 06, 2021	13.65	13.75	13.23	13.46	20,490	-0.04(-0.30%)
Apr 05, 2021	14.24	14.25	13.25	13.50	32,163	-0.64(-4.53%)
Apr 01, 2021		14.14	14.14	14.14	0	+0.64(+4.74%)
Mar 31, 2021	13.55	13.87	13.50	13.50	27,241	+0.11(+0.82%)
Mar 30, 2021	13.39	13.47	13.00	13.39	3,443	-0.23(-1.69%)
Mar 29, 2021	13.37	13.80	13.37	13.62	20,475	+0.45(+3.42%)
Mar 26, 2021	12.31	13.49	12.31	13.17	30,896	+0.89(+7.25%)
Mar 25, 2021	12.01	12.28	11.80	12.28	21,968	+0.53(+4.51%)
Mar 24, 2021	12.50	12.50	11.00	11.75	27,232	-0.77(-6.15%)
Mar 23, 2021	13.00	13.00	12.52	12.52	7,512	-0.41(-3.17%)
Mar 22, 2021	13.22	13.22	12.70	12.93	3,858	-0.02(-0.15%)
Mar 19, 2021	12.30	13.00	12.25	12.95	27,126	+0.62(+5.03%)
Mar 18, 2021	12.25	12.40	12.20	12.33	16,248	+0.03(+0.24%)
Mar 17, 2021	12.30	12.42	12.30	12.30	41,691	-0.05(-0.40%)
Mar 16, 2021	12.45	12.50	12.15	12.35	37,260	+0.15(+1.23%)
Mar 15, 2021	12.00	12.55	12.00	12.20	12,960	+0.05(+0.41%)
Mar 12, 2021	12.49	12.56	12.15	12.15	10,404	-0.20(-1.62%)
Mar 11, 2021	12.03	12.65	12.01	12.35	22,143	+0.34(+2.83%)
Mar 10, 2021	12.20	12.30	12.01	12.01	17,960	-0.05(-0.41%)
Mar 09, 2021	11.90	12.14	11.89	12.06	21,070	+0.46(+3.97%)
Mar 08, 2021	12.33	12.40	11.35	11.60	14,022	-0.70(-5.69%)
Mar 05, 2021	12.50	12.51	11.47	12.30	100,844	-0.25(-1.99%)
Mar 04, 2021	13.49	13.49	12.33	12.55	93,415	-0.94(-6.97%)
Mar 03, 2021	13.99	14.00	12.65	13.49	45,428	-0.51(-3.64%)
Mar 02, 2021	14.01	14.10	13.45	14.00	57,616	+0.00(+0.00%)
Mar 01, 2021	13.55	14.24	13.55	14.00	23,796	-0.15(-1.06%)
Feb 26, 2021	14.24	14.84	13.50	14.15	112,171	+0.15(+1.07%)
Feb 25, 2021	12.55	14.55	12.55	14.00	170,604	+1.45(+11.55%)
Feb 24, 2021	12.00	12.75	12.00	12.55	33,319	+0.55(+4.58%)
Feb 23, 2021	12.19	12.87	11.50	12.00	52,589	-0.49(-3.92%)
Feb 22, 2021	14.00	14.00	12.25	12.49	78,523	-0.56(-4.29%)
Feb 19, 2021	10.40	14.70	10.32	13.05	173,829	+2.65(+25.48%)
Feb 18, 2021	10.39	10.50	10.25	10.40	23,993	-0.15(-1.42%)
Feb 17, 2021	10.55	10.75	10.26	10.55	89,523	+0.06(+0.57%)
Feb 16, 2021	10.36	10.61	9.990	10.49	61,579	-0.01(-0.10%)
Feb 12, 2021		10.50	10.50	10.50	0	+0.35(+3.45%)
Feb 11, 2021	10.24	10.75	10.10	10.15	18,820	+0.10(+1.00%)
Feb 10, 2021	9.650	10.30	9.550	10.05	25,769	+0.35(+3.61%)
Feb 09, 2021	10.25	10.25	9.700	9.700	10,284	-0.15(-1.52%)
Feb 08, 2021	10.60	10.70	9.850	9.850	453,865	-0.69(-6.55%)
Feb 05, 2021	10.37	10.54	10.30	10.54	43,716	+0.16(+1.54%)
Feb 04, 2021	9.710	10.47	9.710	10.38	16,586	+0.60(+6.13%)
Feb 03, 2021	9.690	9.930	9.690	9.780	6,157	+0.28(+2.95%)
Feb 02, 2021	9.200	9.500	9.200	9.500	2,091	+0.50(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.