Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.900
1.930
1.840
1.900
28,650
+0.08(+4.40%)
Feb 25, 2021
1.790
2.020
1.790
1.820
80,050
+0.04(+2.25%)
Feb 24, 2021
1.760
1.780
1.750
1.780
11,100
+0.18(+11.25%)
Feb 23, 2021
1.680
1.720
1.530
1.600
41,977
-0.25(-13.51%)
Feb 22, 2021
1.770
1.890
1.700
1.850
33,350
+0.05(+2.78%)
Feb 19, 2021
1.750
1.800
1.650
1.800
73,900
+0.04(+2.27%)
Feb 18, 2021
1.750
1.760
1.750
1.760
9,900
-0.04(-2.22%)
Feb 17, 2021
1.750
1.800
1.690
1.800
25,600
+0.00(+0.00%)
Feb 16, 2021
1.890
1.900
1.740
1.800
38,043
+0.03(+1.69%)
Feb 12, 2021
1.770
1.770
1.770
0
+0.22(+14.19%)
Feb 11, 2021
1.500
1.550
1.500
1.550
38,733
+0.09(+6.16%)
Feb 10, 2021
1.480
1.490
1.440
1.460
7,917
+0.00(+0.00%)
Feb 09, 2021
1.470
1.480
1.460
1.460
11,700
-0.03(-2.01%)
Feb 08, 2021
1.540
1.550
1.490
1.490
25,390
-0.01(-0.67%)
Feb 05, 2021
1.440
1.500
1.430
1.500
57,234
+0.06(+4.17%)
Feb 04, 2021
1.440
1.440
1.440
1.440
501
+0.08(+5.88%)
Feb 03, 2021
1.380
1.440
1.360
1.360
13,900
+0.00(+0.00%)
Feb 02, 2021
1.360
1.360
1.360
1.360
1,300
+0.00(+0.00%)
Feb 01, 2021
1.360
1.360
1.360
1.360
16,500
+0.00(+0.00%)
Jan 29, 2021
1.390
1.390
1.360
1.360
11,330
-0.03(-2.16%)
Jan 28, 2021
1.340
1.390
1.330
1.390
3,500
+0.03(+2.21%)
Jan 27, 2021
1.340
1.360
1.320
1.360
18,480
+0.06(+4.62%)
Jan 26, 2021
1.510
1.510
1.300
1.300
42,187
-0.24(-15.58%)
Jan 25, 2021
1.520
1.540
1.520
1.540
4,728
+0.04(+2.67%)
Jan 22, 2021
1.500
1.500
1.490
1.500
34,430
+0.05(+3.45%)
Jan 21, 2021
1.450
1.450
1.440
1.450
46,900
+0.05(+3.57%)
Jan 20, 2021
1.410
1.410
1.400
1.400
1,800
-0.10(-6.67%)
Jan 15, 2021
1.500
1.500
1.500
0
+0.06(+4.17%)
Jan 14, 2021
1.410
1.490
1.390
1.440
59,950
-0.01(-0.69%)
Jan 13, 2021
1.400
1.450
1.400
1.450
32,400
+0.01(+0.69%)
Jan 12, 2021
1.440
1.440
1.440
1.440
100
+0.00(+0.00%)
Jan 11, 2021
1.400
1.440
1.400
1.440
6,900
+0.00(+0.00%)
Jan 08, 2021
1.440
1.440
1.440
1.440
1,000
+0.05(+3.60%)
Jan 07, 2021
1.350
1.400
1.350
1.390
82,290
+0.04(+2.96%)
Jan 06, 2021
1.300
1.390
1.300
1.350
32,050
+0.02(+1.50%)
Jan 05, 2021
1.330
1.330
1.330
1.330
100
-0.02(-1.48%)
Jan 04, 2021
1.350
1.350
1.350
1.350
247
+0.06(+4.65%)
Dec 31, 2020
1.290
1.290
1.290
0
-0.01(-0.77%)
Dec 29, 2020
1.300
1.300
1.300
0
+0.05(+4.00%)
Dec 23, 2020
1.250
1.250
1.250
0
-0.04(-3.10%)
Dec 22, 2020
1.280
1.290
1.280
1.290
1,800
+0.04(+3.20%)
Dec 21, 2020
1.310
1.310
1.160
1.250
14,800
-0.14(-10.07%)
Dec 17, 2020
1.390
1.390
1.390
0
-0.01(-0.71%)
Dec 16, 2020
1.310
1.440
1.310
1.400
30,140
-0.04(-2.78%)
Dec 15, 2020
1.330
1.440
1.330
1.440
15,800
+0.22(+18.03%)
Dec 14, 2020
1.330
1.330
1.220
1.220
2,223
-0.07(-5.43%)
Dec 11, 2020
1.240
1.290
1.230
1.290
4,600
+0.05(+4.03%)
Dec 10, 2020
1.430
1.440
1.240
1.240
4,500
-0.20(-13.89%)
Dec 09, 2020
1.470
1.470
1.440
1.440
2,300
+0.17(+13.39%)
Dec 08, 2020
1.540
1.540
1.270
1.270
1,100
-0.22(-14.77%)
Dec 07, 2020
1.520
1.550
1.490
1.490
15,740
+0.00(+0.00%)
Dec 04, 2020
1.600
1.600
1.450
1.490
33,310
+0.10(+7.19%)
Dec 03, 2020
1.270
1.530
1.230
1.390
104,830
+0.14(+11.20%)
Dec 02, 2020
1.050
1.250
1.050
1.250
85,932
+0.29(+30.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.