Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 29, 2021	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Jul 28, 2021	0.0600	0.0650	0.0600	0.0650	22,000	+0.01(+8.33%)
Jul 27, 2021	0.0600	0.0600	0.0600	0.0600	7,000	+0.01(+20.00%)
Jul 22, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 21, 2021	0.0550	0.0550	0.0550	0.0550	2,800	+0.00(+10.00%)
Jul 19, 2021	0.0500	0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 16, 2021	0.0550	0.0600	0.0550	0.0550	26,000	+0.00(+0.00%)
Jul 13, 2021	0.0550	0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 02, 2021		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 30, 2021		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Jun 29, 2021	0.0600	0.0600	0.0550	0.0550	53,700	-0.00(-8.33%)
Jun 23, 2021		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jun 21, 2021	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 09, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 08, 2021	0.0500	0.0500	0.0500	0.0500	6,160	+0.00(+0.00%)
Jun 04, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 03, 2021	0.0500	0.0500	0.0500	0.0500	23,000	-0.01(-16.67%)
Jun 02, 2021	0.0500	0.0600	0.0500	0.0600	47,000	+0.01(+20.00%)
May 25, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 21, 2021		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
May 18, 2021	0.0450	0.0450	0.0450	0.0450	0	-0.01(-18.18%)
May 14, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 13, 2021	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
May 12, 2021	0.0500	0.0500	0.0500	0.0500	5,500	+0.00(+0.00%)
May 07, 2021		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 04, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.