Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5500	0.5800	0.5500	0.5800	8,866	+0.01(+1.75%)
Aug 30, 2021	0.5600	0.6200	0.5600	0.5700	19,700	+0.02(+3.64%)
Aug 27, 2021	0.5600	0.6500	0.5400	0.5500	88,468	-0.03(-5.17%)
Aug 26, 2021	0.5900	0.6200	0.5800	0.5800	22,926	+0.00(+0.00%)
Aug 25, 2021	0.6000	0.6000	0.5800	0.5800	21,712	+0.01(+1.75%)
Aug 24, 2021	0.5500	0.6000	0.5500	0.5700	22,679	+0.03(+5.56%)
Aug 23, 2021	0.6000	0.6000	0.5100	0.5400	122,472	-0.05(-8.47%)
Aug 20, 2021	0.6000	0.6200	0.5800	0.5900	63,388	-0.02(-3.28%)
Aug 19, 2021	0.7000	0.7000	0.5500	0.6100	76,209	-0.09(-12.86%)
Aug 18, 2021	0.7400	0.7400	0.6800	0.7000	24,426	-0.04(-5.41%)
Aug 17, 2021	0.7500	0.7600	0.7300	0.7400	39,579	+0.01(+1.37%)
Aug 16, 2021	0.7100	0.7400	0.7100	0.7300	27,225	+0.02(+2.82%)
Aug 13, 2021	0.7400	0.7400	0.7100	0.7100	17,532	-0.02(-2.74%)
Aug 12, 2021	0.7800	0.7800	0.7300	0.7300	25,495	-0.05(-6.41%)
Aug 11, 2021	0.8100	0.8100	0.7700	0.7800	25,622	+0.00(+0.00%)
Aug 10, 2021	0.8100	0.8600	0.7800	0.7800	59,156	-0.01(-1.27%)
Aug 09, 2021	0.7700	0.7900	0.7300	0.7900	62,141	+0.02(+2.60%)
Aug 06, 2021	0.8300	0.8300	0.7500	0.7700	42,169	-0.06(-7.23%)
Aug 05, 2021	0.8200	0.8500	0.8100	0.8300	15,347	+0.02(+2.47%)
Aug 04, 2021	0.9000	0.9000	0.8100	0.8100	71,910	+0.00(+0.00%)
Aug 03, 2021	0.8200	0.8200	0.7700	0.8100	113,710	+0.02(+2.53%)
Jul 30, 2021		0.7900	0.7900	0.7900	0	-0.03(-3.66%)
Jul 29, 2021	0.8800	0.8800	0.7600	0.8200	47,374	-0.03(-3.53%)
Jul 28, 2021	0.8400	0.8900	0.7900	0.8500	103,758	+0.01(+1.19%)
Jul 27, 2021	0.8500	0.8500	0.8000	0.8400	56,943	-0.02(-2.33%)
Jul 26, 2021	0.9000	0.9000	0.8500	0.8600	24,011	-0.04(-4.44%)
Jul 23, 2021	0.9300	0.9300	0.8700	0.9000	39,976	-0.03(-3.23%)
Jul 22, 2021	1.000	1.010	0.9000	0.9300	48,491	-0.11(-10.58%)
Jul 21, 2021	0.8600	1.040	0.8500	1.040	53,100	+0.18(+20.93%)
Jul 20, 2021	0.9100	0.9100	0.7900	0.8600	200,336	+0.01(+1.18%)
Jul 19, 2021	0.8500	0.8500	0.8000	0.8500	43,026	+0.05(+6.25%)
Jul 16, 2021	0.8500	0.8700	0.7800	0.8000	84,267	-0.07(-8.05%)
Jul 15, 2021	0.8800	0.9000	0.8600	0.8700	44,516	-0.02(-2.25%)
Jul 14, 2021	0.9800	0.9800	0.8800	0.8900	50,145	-0.09(-9.18%)
Jul 13, 2021	0.9800	0.9800	0.9300	0.9800	13,088	+0.02(+2.08%)
Jul 12, 2021	0.9000	0.9800	0.9000	0.9600	53,717	+0.06(+6.67%)
Jul 09, 2021	0.9300	0.9500	0.9000	0.9000	20,917	-0.05(-5.26%)
Jul 08, 2021	0.9700	0.9800	0.9100	0.9500	30,050	-0.03(-3.06%)
Jul 07, 2021	1.020	1.050	0.9600	0.9800	13,142	-0.02(-2.00%)
Jul 06, 2021	1.010	1.040	0.9500	1.000	92,361	+0.01(+1.01%)
Jul 05, 2021	1.000	1.000	0.9800	0.9900	10,824	+0.02(+2.06%)
Jul 02, 2021	0.9800	0.9900	0.9600	0.9700	32,886	-0.03(-3.00%)
Jun 30, 2021		1.000	1.000	1.000	0	-0.04(-3.85%)
Jun 29, 2021	1.050	1.050	1.030	1.040	12,082	+0.00(+0.00%)
Jun 28, 2021	1.050	1.060	1.020	1.040	38,847	+0.00(+0.00%)
Jun 25, 2021	1.040	1.060	1.030	1.040	140,573	-0.01(-0.95%)
Jun 24, 2021	1.060	1.060	1.020	1.050	24,940	-0.02(-1.87%)
Jun 23, 2021	1.100	1.100	1.060	1.070	17,909	+0.02(+1.90%)
Jun 22, 2021	1.110	1.120	1.000	1.050	104,861	-0.10(-8.70%)
Jun 21, 2021	1.150	1.150	1.080	1.150	91,966	+0.00(+0.00%)
Jun 18, 2021	1.240	1.240	1.140	1.150	41,195	-0.06(-4.96%)
Jun 17, 2021	1.200	1.450	1.150	1.210	117,902	+0.03(+2.54%)
Jun 16, 2021	1.170	1.180	1.150	1.180	32,428	+0.01(+0.85%)
Jun 15, 2021	1.180	1.210	1.140	1.170	38,183	+0.01(+0.86%)
Jun 14, 2021	1.130	1.170	1.110	1.160	60,339	+0.04(+3.57%)
Jun 11, 2021	1.130	1.130	1.060	1.120	84,823	-0.03(-2.61%)
Jun 10, 2021	1.090	1.150	1.050	1.150	77,233	+0.06(+5.50%)
Jun 09, 2021	1.140	1.140	1.040	1.090	82,286	-0.05(-4.39%)
Jun 08, 2021	1.170	1.170	1.100	1.140	27,600	-0.04(-3.39%)
Jun 07, 2021	1.190	1.200	1.150	1.180	32,043	-0.03(-2.48%)
Jun 04, 2021	1.290	1.290	1.100	1.210	27,699	+0.03(+2.54%)
Jun 03, 2021	1.150	1.180	1.090	1.180	37,621	-0.03(-2.48%)
Jun 02, 2021	1.180	1.230	1.080	1.210	105,166	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.