Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
412.75
UNCHANGED
Streaming Realtime Price
Updated: 6:41 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2021
562.50
569.25
558.75
569.00
0
+0.00(+0.00%)
Oct 29, 2021
562.50
569.25
558.75
569.00
0
+0.75(+0.13%)
Oct 28, 2021
568.25
0
+11.00(+1.97%)
Oct 27, 2021
557.25
0
+13.75(+2.53%)
Oct 26, 2021
543.50
0
+5.50(+1.02%)
Oct 25, 2021
538.00
0
-0.25(-0.05%)
Oct 23, 2021
533.00
540.00
532.00
538.25
0
+0.00(+0.00%)
Oct 22, 2021
533.00
540.00
532.00
538.25
0
+0.25(+0.05%)
Oct 21, 2021
538.00
0
-1.25(-0.23%)
Oct 20, 2021
539.25
0
+9.00(+1.70%)
Oct 19, 2021
530.25
0
-2.50(-0.47%)
Oct 18, 2021
532.75
0
+5.75(+1.09%)
Oct 16, 2021
516.25
528.50
514.25
527.00
0
+0.00(+0.00%)
Oct 15, 2021
516.25
528.50
514.25
527.00
0
+1.25(+0.24%)
Oct 14, 2021
525.75
0
+13.50(+2.64%)
Oct 13, 2021
512.25
0
-10.25(-1.96%)
Oct 12, 2021
522.50
0
-10.50(-1.97%)
Oct 11, 2021
533.00
0
+3.00(+0.57%)
Oct 09, 2021
533.25
538.75
530.00
530.00
0
+0.00(+0.00%)
Oct 08, 2021
533.25
538.75
530.00
530.00
0
-0.50(-0.09%)
Oct 07, 2021
530.50
0
-1.75(-0.33%)
Oct 06, 2021
532.25
0
-5.25(-0.98%)
Oct 05, 2021
537.50
0
-3.25(-0.60%)
Oct 04, 2021
540.75
0
-1.25(-0.23%)
Oct 02, 2021
536.75
545.25
532.00
542.00
0
+0.00(+0.00%)
Oct 01, 2021
536.75
545.25
532.00
542.00
0
+0.50(+0.09%)
Sep 30, 2021
541.50
0
+2.50(+0.46%)
Sep 29, 2021
539.00
0
+6.50(+1.22%)
Sep 28, 2021
532.50
0
-7.00(-1.30%)
Sep 27, 2021
539.50
0
+14.00(+2.66%)
Sep 25, 2021
528.50
528.75
524.00
525.50
0
+0.00(+0.00%)
Sep 24, 2021
528.50
528.75
524.00
525.50
0
-1.25(-0.24%)
Sep 23, 2021
526.75
0
+1.25(+0.24%)
Sep 22, 2021
525.50
0
+8.50(+1.64%)
Sep 21, 2021
517.00
0
-4.75(-0.91%)
Sep 20, 2021
521.75
0
-6.00(-1.14%)
Sep 18, 2021
529.00
530.50
521.75
527.75
0
+0.00(+0.00%)
Sep 17, 2021
529.00
530.50
521.75
527.75
0
+0.50(+0.09%)
Sep 16, 2021
527.25
0
-6.25(-1.17%)
Sep 15, 2021
533.50
0
+13.25(+2.55%)
Sep 14, 2021
520.25
0
+7.00(+1.36%)
Sep 13, 2021
513.25
0
-3.25(-0.63%)
Sep 11, 2021
510.00
524.00
497.50
516.50
0
+0.00(+0.00%)
Sep 10, 2021
510.00
524.00
497.50
516.50
0
-1.00(-0.19%)
Sep 09, 2021
517.50
0
+7.25(+1.42%)
Sep 08, 2021
510.25
0
-0.50(-0.10%)
Sep 07, 2021
510.75
0
-12.00(-2.30%)
Sep 04, 2021
524.75
528.00
520.00
522.75
0
+0.00(+0.00%)
Sep 03, 2021
524.75
528.00
520.00
522.75
0
-1.25(-0.24%)
Sep 02, 2021
524.00
0
+1.25(+0.24%)
Sep 01, 2021
522.75
0
-11.50(-2.15%)
Aug 31, 2021
534.25
0
-8.50(-1.57%)
Aug 30, 2021
542.75
0
-10.75(-1.94%)
Aug 28, 2021
550.75
554.50
544.25
553.50
0
+0.00(+0.00%)
Aug 27, 2021
550.75
554.50
544.25
553.50
0
-0.25(-0.05%)
Aug 26, 2021
553.75
0
+2.00(+0.36%)
Aug 25, 2021
551.75
0
+6.50(+1.19%)
Aug 24, 2021
545.25
0
+9.75(+1.82%)
Aug 23, 2021
535.50
0
-1.75(-0.33%)
Aug 21, 2021
551.25
554.25
532.50
537.25
0
+0.00(+0.00%)
Aug 20, 2021
551.25
554.25
532.50
537.25
0
+0.25(+0.05%)
Aug 19, 2021
537.00
0
-28.00(-4.96%)
Aug 18, 2021
565.00
0
+1.50(+0.27%)
Aug 17, 2021
563.50
0
-5.25(-0.92%)
Aug 16, 2021
568.75
0
-3.75(-0.66%)
Aug 14, 2021
572.50
582.00
566.25
572.50
0
+0.00(+0.00%)
Aug 13, 2021
572.50
582.00
566.25
572.50
0
-0.50(-0.09%)
Aug 12, 2021
573.00
0
+13.75(+2.46%)
Aug 11, 2021
559.25
0
+6.00(+1.08%)
Aug 10, 2021
553.25
0
-0.50(-0.09%)
Aug 09, 2021
553.75
0
-3.00(-0.54%)
Aug 07, 2021
552.75
559.75
547.25
556.75
0
+0.00(+0.00%)
Aug 06, 2021
552.75
559.75
547.25
556.75
0
+0.25(+0.04%)
Aug 05, 2021
556.50
0
+9.75(+1.78%)
Aug 04, 2021
546.75
0
-5.00(-0.91%)
Aug 03, 2021
551.75
0
-7.50(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.