Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
452.50
UNCHANGED
Streaming Realtime Price
Updated: 8:35 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2021
555.00
556.00
543.50
544.50
0
+0.00(+0.00%)
Jul 30, 2021
555.00
556.00
543.50
544.50
0
-0.75(-0.14%)
Jul 29, 2021
545.25
0
-3.75(-0.68%)
Jul 28, 2021
549.00
0
+2.75(+0.50%)
Jul 27, 2021
546.25
0
-0.50(-0.09%)
Jul 26, 2021
546.75
0
+3.75(+0.69%)
Jul 24, 2021
561.00
565.00
540.50
543.00
0
+0.00(+0.00%)
Jul 23, 2021
561.00
565.00
540.50
543.00
0
+0.00(+0.00%)
Jul 22, 2021
543.00
0
-25.50(-4.49%)
Jul 21, 2021
568.50
0
+2.75(+0.49%)
Jul 20, 2021
565.75
0
+13.50(+2.44%)
Jul 19, 2021
552.25
0
+2.50(+0.45%)
Jul 17, 2021
556.00
565.50
548.75
549.75
0
+0.00(+0.00%)
Jul 16, 2021
556.00
565.50
548.75
549.75
0
-2.25(-0.41%)
Jul 15, 2021
552.00
0
-6.75(-1.21%)
Jul 14, 2021
558.75
0
+18.00(+3.33%)
Jul 13, 2021
540.75
0
+7.75(+1.45%)
Jul 12, 2021
533.00
0
+19.25(+3.75%)
Jul 10, 2021
523.50
524.25
507.00
513.75
0
+0.00(+0.00%)
Jul 09, 2021
523.50
524.25
507.00
513.75
0
-3.25(-0.63%)
Jul 08, 2021
517.00
0
-14.00(-2.64%)
Jul 07, 2021
531.00
0
-8.75(-1.62%)
Jul 06, 2021
539.75
0
-38.25(-6.62%)
Jul 03, 2021
587.75
597.50
573.50
578.00
0
+0.00(+0.00%)
Jul 02, 2021
587.75
597.50
573.50
578.00
0
-1.75(-0.30%)
Jul 01, 2021
579.75
0
-8.75(-1.49%)
Jun 30, 2021
588.50
0
+40.00(+7.29%)
Jun 29, 2021
548.50
0
+1.25(+0.23%)
Jun 28, 2021
547.25
0
+28.50(+5.49%)
Jun 26, 2021
535.00
542.25
518.00
518.75
0
+0.00(+0.00%)
Jun 25, 2021
535.00
542.25
518.00
518.75
0
-0.50(-0.10%)
Jun 24, 2021
519.25
0
-16.50(-3.08%)
Jun 23, 2021
535.75
0
-3.25(-0.60%)
Jun 22, 2021
539.00
0
-18.00(-3.23%)
Jun 21, 2021
557.00
0
-9.75(-1.72%)
Jun 19, 2021
531.50
575.00
530.50
566.75
0
+0.00(+0.00%)
Jun 18, 2021
531.50
575.00
530.50
566.75
0
+0.50(+0.09%)
Jun 17, 2021
566.25
0
-106.75(-15.86%)
Jun 16, 2021
673.00
0
+5.50(+0.82%)
Jun 15, 2021
667.50
0
+8.25(+1.25%)
Jun 14, 2021
659.25
0
-25.75(-3.76%)
Jun 12, 2021
699.50
703.00
673.00
685.00
0
+0.00(+0.00%)
Jun 11, 2021
699.50
703.00
673.00
685.00
0
+0.50(+0.07%)
Jun 10, 2021
684.50
0
-6.25(-0.90%)
Jun 09, 2021
690.75
0
+10.75(+1.58%)
Jun 08, 2021
680.00
0
+0.75(+0.11%)
Jun 07, 2021
679.25
0
-1.75(-0.26%)
Jun 05, 2021
663.50
685.75
660.75
681.00
0
+0.00(+0.00%)
Jun 04, 2021
663.50
685.75
660.75
681.00
0
-1.75(-0.26%)
Jun 03, 2021
682.75
0
+7.75(+1.15%)
Jun 02, 2021
675.00
0
-13.75(-2.00%)
Jun 01, 2021
688.75
0
+32.75(+4.99%)
May 29, 2021
666.25
672.75
651.25
656.00
0
+0.00(+0.00%)
May 28, 2021
666.25
672.75
651.25
656.00
0
-0.75(-0.11%)
May 27, 2021
656.75
0
+32.25(+5.16%)
May 26, 2021
624.50
0
+4.25(+0.69%)
May 25, 2021
620.25
0
-37.00(-5.63%)
May 24, 2021
657.25
0
+0.75(+0.11%)
May 22, 2021
664.75
666.75
653.50
656.50
0
+0.00(+0.00%)
May 21, 2021
664.75
666.75
653.50
656.50
0
-3.00(-0.45%)
May 20, 2021
659.50
0
+1.25(+0.19%)
May 19, 2021
658.25
0
+0.00(+0.00%)
May 18, 2021
658.25
0
+5.75(+0.88%)
May 17, 2021
652.50
0
+7.75(+1.20%)
May 15, 2021
670.00
687.00
641.75
644.75
0
+0.00(+0.00%)
May 14, 2021
670.00
687.00
641.75
644.75
0
+1.00(+0.16%)
May 13, 2021
643.75
0
-71.00(-9.93%)
May 12, 2021
714.75
0
-7.50(-1.04%)
May 11, 2021
722.25
0
+10.50(+1.48%)
May 10, 2021
711.75
0
-19.25(-2.63%)
May 08, 2021
719.00
735.25
715.50
731.00
0
+0.00(+0.00%)
May 07, 2021
719.00
735.25
715.50
731.00
0
-1.25(-0.17%)
May 06, 2021
732.25
0
+23.75(+3.35%)
May 05, 2021
708.50
0
+11.75(+1.69%)
May 04, 2021
696.75
0
+17.25(+2.54%)
May 03, 2021
679.50
0
+6.25(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.