Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.41	16.45	16.10	16.19	20,631	-0.43(-2.60%)
May 27, 2021	15.87	16.62	15.78	16.62	44,119	+0.79(+5.00%)
May 26, 2021	15.65	15.93	15.51	15.83	25,844	+0.12(+0.74%)
May 25, 2021	15.73	15.82	15.48	15.72	14,399	-0.01(-0.06%)
May 24, 2021	15.81	15.81	15.48	15.72	25,517	+0.03(+0.21%)
May 21, 2021	15.78	16.01	15.69	15.69	25,658	+0.01(+0.04%)
May 20, 2021	15.66	15.73	15.52	15.69	8,038	+0.11(+0.73%)
May 19, 2021	16.04	16.82	15.57	15.57	16,601	-0.77(-4.73%)
May 18, 2021	16.05	16.67	15.90	16.35	55,830	+0.20(+1.26%)
May 17, 2021	15.74	16.14	15.64	16.14	40,889	+0.41(+2.60%)
May 14, 2021	15.61	15.75	15.61	15.73	34,901	+0.23(+1.46%)
May 13, 2021	15.51	15.61	15.35	15.51	6,788	-0.14(-0.89%)
May 12, 2021	15.52	15.84	15.52	15.65	7,898	+0.15(+0.95%)
May 11, 2021	15.56	15.71	15.34	15.50	18,554	-0.34(-2.16%)
May 10, 2021	15.63	15.95	15.63	15.84	15,114	+0.29(+1.83%)
May 07, 2021	15.07	15.56	15.07	15.56	2,418	+0.43(+2.85%)
May 06, 2021	15.16	15.29	15.01	15.12	7,595	-0.09(-0.59%)
May 05, 2021	15.21	15.38	14.95	15.21	36,371	+0.30(+2.02%)
May 04, 2021	14.97	15.07	14.81	14.91	19,998	-0.05(-0.33%)
May 03, 2021	14.73	15.01	14.70	14.96	11,087	+0.25(+1.72%)
Apr 30, 2021	14.68	14.93	14.59	14.71	248,764	-0.13(-0.88%)
Apr 29, 2021	14.98	15.10	14.35	14.84	48,575	+0.14(+0.94%)
Apr 28, 2021	14.49	14.70	14.48	14.70	54,340	+0.20(+1.35%)
Apr 27, 2021	14.44	14.53	14.33	14.50	2,577	+0.13(+0.91%)
Apr 26, 2021	14.22	14.47	14.22	14.37	13,779	+0.16(+1.16%)
Apr 23, 2021	14.21	14.21	14.21	14.21	122	+0.01(+0.10%)
Apr 22, 2021	14.25	14.27	14.04	14.20	1,925	-0.08(-0.54%)
Apr 21, 2021	14.02	14.56	14.02	14.27	13,625	+0.16(+1.13%)
Apr 20, 2021	14.42	14.42	14.02	14.11	3,957	-0.28(-1.97%)
Apr 19, 2021	14.44	14.48	14.35	14.40	10,153	-0.09(-0.63%)
Apr 16, 2021	14.61	14.61	14.42	14.49	68,514	-0.07(-0.45%)
Apr 15, 2021	14.62	14.67	14.43	14.55	15,140	-0.05(-0.33%)
Apr 14, 2021	14.33	14.63	14.33	14.60	33,281	+0.37(+2.57%)
Apr 13, 2021	14.26	14.28	14.16	14.24	14,901	-0.03(-0.23%)
Apr 12, 2021	14.37	14.37	14.25	14.27	13,841	-0.10(-0.68%)
Apr 09, 2021	14.18	14.37	14.18	14.37	25,785	+0.17(+1.20%)
Apr 08, 2021	14.17	14.28	14.12	14.20	10,580	-0.17(-1.19%)
Apr 07, 2021	14.23	14.42	14.10	14.37	14,908	+0.16(+1.15%)
Apr 06, 2021	14.21	14.30	14.16	14.20	8,299	+0.10(+0.69%)
Apr 05, 2021	14.40	14.41	14.08	14.11	26,203	-0.29(-2.04%)
Apr 01, 2021	14.15	14.44	14.15	14.40	32,415	+0.31(+2.20%)
Mar 31, 2021	14.13	14.20	14.07	14.09	11,670	-0.09(-0.63%)
Mar 30, 2021	14.26	14.26	14.10	14.18	11,933	-0.16(-1.14%)
Mar 29, 2021	14.35	14.37	14.24	14.34	10,842	-0.05(-0.34%)
Mar 26, 2021	14.20	14.43	14.20	14.39	5,157	+0.30(+2.14%)
Mar 25, 2021	13.81	14.09	13.72	14.09	19,349	+0.15(+1.05%)
Mar 24, 2021	13.93	14.10	13.93	13.94	10,667	+0.12(+0.88%)
Mar 23, 2021	13.69	13.90	13.65	13.82	17,036	-0.11(-0.82%)
Mar 22, 2021	13.89	13.93	13.82	13.93	10,257	-0.04(-0.32%)
Mar 19, 2021	13.71	14.02	13.67	13.98	28,363	+0.25(+1.81%)
Mar 18, 2021	14.27	14.27	13.68	13.73	16,452	-0.54(-3.77%)
Mar 17, 2021	14.06	14.27	13.85	14.27	14,795	+0.02(+0.17%)
Mar 16, 2021	14.29	14.29	14.02	14.24	12,972	-0.15(-1.02%)
Mar 15, 2021	14.46	14.47	14.31	14.39	13,561	-0.06(-0.39%)
Mar 12, 2021	14.42	14.59	14.34	14.45	21,855	-0.04(-0.28%)
Mar 11, 2021	14.34	14.50	14.23	14.49	19,185	+0.24(+1.66%)
Mar 10, 2021	14.07	14.30	13.97	14.25	26,202	+0.33(+2.34%)
Mar 09, 2021	14.01	14.21	13.93	13.93	7,679	-0.15(-1.10%)
Mar 08, 2021	14.26	14.30	13.96	14.08	41,747	-0.03(-0.23%)
Mar 05, 2021	13.97	14.19	13.76	14.11	43,466	+0.50(+3.65%)
Mar 04, 2021	13.77	14.27	13.58	13.62	64,191	-0.07(-0.54%)
Mar 03, 2021	13.67	13.99	13.60	13.69	49,088	+0.10(+0.72%)
Mar 02, 2021	13.66	13.81	13.56	13.59	25,511	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.