Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.39	27.41	27.18	27.22	19,952	-0.04(-0.16%)
Feb 25, 2021	27.58	27.69	27.14	27.26	1,605,058	-0.39(-1.39%)
Feb 24, 2021	27.56	27.65	27.55	27.65	8,025	+0.00(+0.02%)
Feb 23, 2021	27.59	27.70	27.58	27.65	14,591	-0.08(-0.29%)
Feb 22, 2021	27.72	27.75	27.68	27.72	10,786	+0.09(+0.32%)
Feb 19, 2021	27.75	27.75	27.60	27.63	23,190	-0.09(-0.34%)
Feb 18, 2021	27.55	27.73	27.55	27.73	11,097	+0.20(+0.71%)
Feb 17, 2021	27.59	27.60	27.51	27.53	11,048	-0.12(-0.44%)
Feb 16, 2021	27.69	27.69	27.56	27.65	18,795	-0.07(-0.27%)
Feb 12, 2021	27.77	27.79	27.71	27.73	30,276	-0.10(-0.37%)
Feb 11, 2021	27.87	27.89	27.74	27.83	17,155	-0.02(-0.07%)
Feb 10, 2021	27.83	27.87	27.77	27.85	12,547	+0.10(+0.37%)
Feb 09, 2021	27.64	27.77	27.62	27.75	18,735	+0.10(+0.37%)
Feb 08, 2021	27.61	27.66	27.53	27.64	34,359	+0.05(+0.17%)
Feb 05, 2021	27.53	27.62	27.45	27.60	12,132	+0.17(+0.63%)
Feb 04, 2021	27.50	27.52	27.37	27.42	23,420	-0.15(-0.56%)
Feb 03, 2021	27.67	27.67	27.56	27.58	48,970	-0.07(-0.27%)
Feb 02, 2021	27.64	27.71	27.51	27.65	27,824	-0.06(-0.20%)
Feb 01, 2021	27.77	27.77	27.71	27.71	19,803	-0.05(-0.17%)
Jan 29, 2021	27.75	27.84	27.75	27.76	98,667	-0.06(-0.20%)
Jan 28, 2021	27.78	27.89	27.78	27.81	51,916	+0.03(+0.10%)
Jan 27, 2021	27.89	27.89	27.77	27.78	14,236	-0.24(-0.87%)
Jan 26, 2021	27.99	28.03	27.91	28.03	24,837	+0.12(+0.43%)
Jan 25, 2021	27.90	27.90	27.85	27.90	15,028	-0.02(-0.07%)
Jan 22, 2021	27.88	27.96	27.87	27.92	29,203	+0.07(+0.23%)
Jan 21, 2021	27.93	27.94	27.80	27.86	63,149	-0.06(-0.20%)
Jan 20, 2021	27.87	27.91	27.73	27.91	10,028	+0.13(+0.47%)
Jan 19, 2021	27.82	27.85	27.73	27.78	32,570	+0.03(+0.09%)
Jan 15, 2021	27.79	27.80	27.71	27.76	10,531	-0.13(-0.47%)
Jan 14, 2021	27.88	27.98	27.88	27.89	10,240	+0.04(+0.13%)
Jan 13, 2021	27.83	27.85	27.70	27.85	6,847	+0.07(+0.23%)
Jan 12, 2021	27.77	27.80	27.60	27.79	14,863	+0.02(+0.07%)
Jan 11, 2021	27.81	27.81	27.66	27.77	34,959	-0.15(-0.53%)
Jan 08, 2021	27.98	28.01	27.90	27.92	111,652	-0.10(-0.37%)
Jan 07, 2021	28.05	28.05	27.92	28.02	8,874	-0.04(-0.13%)
Jan 06, 2021	28.06	28.13	27.92	28.06	12,436	-0.07(-0.23%)
Jan 05, 2021	28.08	28.16	28.07	28.12	24,721	+0.02(+0.07%)
Jan 04, 2021	28.11	28.15	28.05	28.10	26,139	-0.02(-0.07%)
Dec 31, 2020		28.12	28.12	28.12	13,431	+0.07(+0.24%)
Dec 30, 2020	28.00	28.07	27.81	28.05	13,431	+0.13(+0.46%)
Dec 29, 2020	27.87	27.95	27.81	27.93	18,557	+0.16(+0.57%)
Dec 28, 2020	27.84	27.84	27.73	27.77	16,282	+0.02(+0.07%)
Dec 24, 2020	27.80	27.82	27.75	27.75	7,952	+0.03(+0.11%)
Dec 23, 2020	27.78	27.80	27.70	27.72	9,161	+0.01(+0.03%)
Dec 22, 2020	27.78	27.83	27.62	27.71	24,719	-0.08(-0.30%)
Dec 21, 2020	27.80	27.90	27.75	27.80	18,075	-0.02(-0.06%)
Dec 18, 2020	28.04	28.04	27.80	27.81	10,875	-0.06(-0.20%)
Dec 17, 2020	27.92	28.06	27.84	27.87	31,706	+0.09(+0.33%)
Dec 16, 2020	27.70	27.80	27.63	27.78	51,160	+0.08(+0.30%)
Dec 15, 2020	27.71	27.75	27.69	27.69	6,515	-0.02(-0.07%)
Dec 14, 2020	27.74	27.78	27.65	27.71	15,400	+0.04(+0.13%)
Dec 11, 2020	27.58	27.67	27.58	27.67	9,368	+0.00(+0.00%)
Dec 10, 2020	27.60	27.73	27.60	27.67	8,557	+0.01(+0.03%)
Dec 09, 2020	27.69	27.69	27.60	27.66	22,257	+0.10(+0.37%)
Dec 08, 2020	27.59	27.64	27.56	27.56	12,534	-0.02(-0.07%)
Dec 07, 2020	27.58	27.65	27.55	27.58	61,510	+0.00(+0.00%)
Dec 04, 2020	27.62	27.64	27.58	27.58	25,089	-0.02(-0.07%)
Dec 03, 2020	27.60	27.65	27.57	27.60	14,533	+0.16(+0.58%)
Dec 02, 2020	27.35	27.44	27.31	27.44	36,973	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.