Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.02	27.15	26.82	27.04	233,213	+0.13(+0.47%)
Mar 30, 2021	27.01	27.01	26.89	26.92	8,264	-0.14(-0.52%)
Mar 29, 2021	27.26	27.37	27.06	27.06	13,372	-0.16(-0.57%)
Mar 26, 2021	27.27	27.28	27.17	27.21	14,506	-0.03(-0.10%)
Mar 25, 2021	27.34	27.34	27.14	27.24	8,207	-0.04(-0.16%)
Mar 24, 2021	27.27	27.34	27.18	27.28	8,376	+0.01(+0.03%)
Mar 23, 2021	27.28	27.41	27.24	27.28	20,718	-0.08(-0.28%)
Mar 22, 2021	27.33	27.40	27.29	27.35	12,749	+0.13(+0.47%)
Mar 19, 2021	27.37	27.37	27.22	27.22	9,644	+0.03(+0.10%)
Mar 18, 2021	27.28	27.42	27.19	27.19	26,771	-0.36(-1.30%)
Mar 17, 2021	27.35	27.55	27.27	27.55	8,359	+0.14(+0.52%)
Mar 16, 2021	27.41	27.54	27.36	27.41	9,104	+0.04(+0.14%)
Mar 15, 2021	27.32	27.47	27.27	27.37	13,163	-0.05(-0.17%)
Mar 12, 2021	27.56	27.56	27.33	27.42	16,532	-0.27(-0.99%)
Mar 11, 2021	27.61	27.69	27.48	27.69	9,250	+0.16(+0.58%)
Mar 10, 2021	27.44	27.58	27.38	27.53	28,650	+0.08(+0.29%)
Mar 09, 2021	27.36	27.47	27.15	27.45	42,584	+0.16(+0.58%)
Mar 08, 2021	27.31	27.36	27.18	27.29	8,416	-0.06(-0.21%)
Mar 05, 2021	27.55	27.55	27.28	27.35	15,579	-0.21(-0.76%)
Mar 04, 2021	27.69	27.75	27.48	27.56	11,861	-0.04(-0.16%)
Mar 03, 2021	27.83	27.83	27.50	27.60	8,351	-0.19(-0.69%)
Mar 02, 2021	27.68	27.85	27.57	27.80	5,402	+0.16(+0.58%)
Mar 01, 2021	27.61	27.68	27.56	27.64	29,700	+0.08(+0.31%)
Feb 26, 2021	27.72	27.74	27.52	27.55	19,712	-0.04(-0.16%)
Feb 25, 2021	27.92	28.02	27.47	27.60	1,585,747	-0.39(-1.39%)
Feb 24, 2021	27.89	27.99	27.88	27.99	7,929	+0.00(+0.02%)
Feb 23, 2021	27.93	28.03	27.91	27.98	14,416	-0.08(-0.29%)
Feb 22, 2021	28.06	28.09	28.02	28.06	10,656	+0.09(+0.32%)
Feb 19, 2021	28.08	28.08	27.93	27.97	22,912	-0.09(-0.34%)
Feb 18, 2021	27.89	28.07	27.89	28.07	10,963	+0.20(+0.71%)
Feb 17, 2021	27.92	27.93	27.84	27.87	10,916	-0.12(-0.44%)
Feb 16, 2021	28.03	28.03	27.90	27.99	18,569	-0.08(-0.27%)
Feb 12, 2021	28.10	28.13	28.05	28.07	29,912	-0.10(-0.37%)
Feb 11, 2021	28.21	28.23	28.07	28.17	16,949	-0.02(-0.07%)
Feb 10, 2021	28.17	28.21	28.11	28.19	12,396	+0.10(+0.37%)
Feb 09, 2021	27.98	28.11	27.95	28.08	18,509	+0.10(+0.37%)
Feb 08, 2021	27.94	28.00	27.87	27.98	33,946	+0.05(+0.17%)
Feb 05, 2021	27.87	27.95	27.78	27.93	11,986	+0.18(+0.63%)
Feb 04, 2021	27.84	27.85	27.71	27.76	23,139	-0.16(-0.56%)
Feb 03, 2021	28.01	28.01	27.90	27.91	48,381	-0.08(-0.27%)
Feb 02, 2021	27.98	28.05	27.85	27.99	27,490	-0.06(-0.20%)
Feb 01, 2021	28.10	28.10	28.05	28.05	19,565	-0.05(-0.17%)
Jan 29, 2021	28.08	28.18	28.08	28.09	97,482	-0.06(-0.20%)
Jan 28, 2021	28.12	28.23	28.12	28.15	51,292	+0.03(+0.10%)
Jan 27, 2021	28.23	28.23	28.10	28.12	14,065	-0.25(-0.87%)
Jan 26, 2021	28.33	28.37	28.25	28.37	24,539	+0.12(+0.43%)
Jan 25, 2021	28.24	28.24	28.19	28.24	14,848	-0.02(-0.07%)
Jan 22, 2021	28.22	28.30	28.21	28.26	28,852	+0.07(+0.23%)
Jan 21, 2021	28.27	28.28	28.14	28.20	62,390	-0.06(-0.20%)
Jan 20, 2021	28.21	28.25	28.07	28.25	9,908	+0.13(+0.47%)
Jan 19, 2021	28.16	28.19	28.07	28.12	32,178	+0.02(+0.09%)
Jan 15, 2021	28.12	28.13	28.05	28.10	10,404	-0.13(-0.47%)
Jan 14, 2021	28.22	28.32	28.22	28.23	10,116	+0.04(+0.13%)
Jan 13, 2021	28.17	28.19	28.04	28.19	6,765	+0.07(+0.23%)
Jan 12, 2021	28.11	28.13	27.94	28.12	14,684	+0.02(+0.07%)
Jan 11, 2021	28.14	28.14	27.99	28.11	34,538	-0.15(-0.53%)
Jan 08, 2021	28.32	28.35	28.24	28.26	110,309	-0.10(-0.37%)
Jan 07, 2021	28.39	28.39	28.26	28.36	8,767	-0.04(-0.13%)
Jan 06, 2021	28.40	28.47	28.26	28.40	12,286	-0.07(-0.23%)
Jan 05, 2021	28.43	28.50	28.41	28.46	24,424	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.