Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.58	27.68	27.53	27.61	22,496	+0.00(+0.01%)
Jun 29, 2021	27.60	27.62	27.51	27.61	20,800	-0.02(-0.05%)
Jun 28, 2021	27.57	27.71	27.57	27.62	10,102	+0.05(+0.19%)
Jun 25, 2021	27.66	27.71	27.55	27.57	8,095	-0.18(-0.67%)
Jun 24, 2021	27.74	27.82	27.66	27.75	5,321	+0.07(+0.26%)
Jun 23, 2021	27.75	27.83	27.67	27.68	14,078	-0.04(-0.14%)
Jun 22, 2021	27.65	27.72	27.59	27.72	7,226	+0.11(+0.41%)
Jun 21, 2021	27.49	27.65	27.49	27.61	9,325	+0.12(+0.44%)
Jun 18, 2021	27.46	27.56	27.39	27.49	14,326	-0.18(-0.67%)
Jun 17, 2021	27.58	27.72	27.57	27.67	11,717	+0.10(+0.38%)
Jun 16, 2021	28.06	28.17	27.57	27.57	15,478	-0.52(-1.85%)
Jun 15, 2021	28.10	28.15	28.04	28.09	9,926	-0.04(-0.13%)
Jun 14, 2021	28.11	28.19	28.11	28.12	15,551	-0.04(-0.14%)
Jun 11, 2021	28.18	28.21	28.11	28.16	9,677	-0.04(-0.12%)
Jun 10, 2021	28.11	28.24	28.11	28.20	5,142	+0.09(+0.30%)
Jun 09, 2021	28.12	28.32	28.11	28.11	30,956	-0.01(-0.03%)
Jun 08, 2021	28.21	28.21	28.11	28.12	7,727	-0.01(-0.04%)
Jun 07, 2021	28.25	28.28	28.12	28.13	7,802	-0.02(-0.06%)
Jun 04, 2021	28.02	28.15	27.98	28.15	13,266	+0.15(+0.54%)
Jun 03, 2021	28.08	28.08	27.91	28.00	9,202	-0.18(-0.64%)
Jun 02, 2021	28.12	28.26	28.12	28.18	31,899	-0.06(-0.20%)
Jun 01, 2021	28.15	28.33	28.10	28.24	112,770	+0.16(+0.57%)
May 28, 2021	28.03	28.12	28.03	28.08	16,624	-0.04(-0.13%)
May 27, 2021	28.07	28.18	28.04	28.11	23,427	+0.02(+0.06%)
May 26, 2021	28.11	28.21	28.06	28.10	42,984	-0.05(-0.17%)
May 25, 2021	28.10	28.19	27.98	28.14	30,222	+0.09(+0.34%)
May 24, 2021	28.02	28.10	27.89	28.05	17,627	+0.08(+0.30%)
May 21, 2021	27.98	28.02	27.87	27.96	12,608	-0.07(-0.25%)
May 20, 2021	27.95	28.03	27.91	28.03	6,128	+0.07(+0.24%)
May 19, 2021	27.98	28.06	27.85	27.97	39,507	-0.04(-0.14%)
May 18, 2021	28.02	28.03	27.98	28.01	3,890	+0.09(+0.33%)
May 17, 2021	27.90	27.96	27.83	27.92	12,562	+0.01(+0.05%)
May 14, 2021	27.68	27.98	27.68	27.90	17,692	+0.15(+0.54%)
May 13, 2021	27.70	27.76	27.65	27.75	14,037	+0.08(+0.27%)
May 12, 2021	27.97	27.97	27.67	27.68	46,675	-0.34(-1.21%)
May 11, 2021	28.03	28.20	27.98	28.02	40,796	-0.02(-0.07%)
May 10, 2021	28.08	28.14	28.03	28.03	28,262	+0.06(+0.20%)
May 07, 2021	27.88	28.01	27.88	27.98	10,568	+0.15(+0.54%)
May 06, 2021	27.86	27.87	27.81	27.83	7,469	+0.06(+0.20%)
May 05, 2021	27.73	27.79	27.58	27.77	17,081	+0.09(+0.34%)
May 04, 2021	27.70	27.79	27.66	27.68	10,081	-0.02(-0.09%)
May 03, 2021	27.62	27.93	27.54	27.70	8,477	+0.05(+0.19%)
Apr 30, 2021	27.73	27.83	27.60	27.65	36,712	-0.19(-0.70%)
Apr 29, 2021	27.81	27.84	27.73	27.84	19,301	+0.04(+0.13%)
Apr 28, 2021	27.76	27.82	27.69	27.80	8,193	-0.02(-0.08%)
Apr 27, 2021	27.83	27.88	27.78	27.83	29,768	+0.00(+0.00%)
Apr 26, 2021	27.68	27.83	27.68	27.83	16,297	+0.12(+0.44%)
Apr 23, 2021	27.77	27.80	27.65	27.70	16,716	+0.01(+0.03%)
Apr 22, 2021	27.72	27.75	27.60	27.69	24,562	+0.03(+0.10%)
Apr 21, 2021	27.62	27.84	27.62	27.67	51,990	+0.05(+0.17%)
Apr 20, 2021	27.68	27.79	27.62	27.62	23,678	-0.10(-0.35%)
Apr 19, 2021	27.63	27.74	27.57	27.71	40,172	+0.08(+0.30%)
Apr 16, 2021	27.56	27.65	27.56	27.63	22,660	+0.02(+0.07%)
Apr 15, 2021	27.59	27.61	27.49	27.61	29,783	+0.15(+0.55%)
Apr 14, 2021	27.40	27.54	27.40	27.46	7,279	-0.01(-0.05%)
Apr 13, 2021	27.35	27.52	27.35	27.48	14,062	+0.04(+0.15%)
Apr 12, 2021	27.38	27.43	27.35	27.43	19,997	+0.05(+0.17%)
Apr 09, 2021	27.31	27.42	27.31	27.39	10,271	-0.06(-0.22%)
Apr 08, 2021	27.33	27.50	27.33	27.45	11,267	+0.17(+0.61%)
Apr 07, 2021	27.27	27.45	27.27	27.28	13,676	-0.15(-0.55%)
Apr 06, 2021	27.33	27.46	27.24	27.43	14,068	+0.09(+0.35%)
Apr 05, 2021	27.27	27.42	27.17	27.34	14,255	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.