Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.62	17.62	17.59	17.59	214,260	-0.03(-0.19%)
Apr 29, 2021	17.61	17.70	17.58	17.63	182,154	+0.03(+0.17%)
Apr 28, 2021	17.58	17.61	17.58	17.60	53,561	+0.01(+0.08%)
Apr 27, 2021	17.57	17.60	17.57	17.58	63,792	-0.01(-0.05%)
Apr 26, 2021	17.60	17.61	17.58	17.59	101,355	+0.02(+0.10%)
Apr 23, 2021	17.58	17.59	17.56	17.58	157,679	+0.01(+0.05%)
Apr 22, 2021	17.60	17.60	17.56	17.57	83,742	-0.01(-0.08%)
Apr 21, 2021	17.56	17.60	17.55	17.58	170,221	+0.04(+0.23%)
Apr 20, 2021	17.55	17.55	17.53	17.54	51,472	+0.00(+0.00%)
Apr 19, 2021	17.58	17.58	17.53	17.54	140,207	-0.00(-0.02%)
Apr 16, 2021	17.54	17.55	17.52	17.55	32,800	+0.00(+0.02%)
Apr 15, 2021	17.50	17.57	17.50	17.54	74,416	+0.04(+0.24%)
Apr 14, 2021	17.50	17.53	17.49	17.50	91,473	+0.00(+0.00%)
Apr 13, 2021	17.50	17.52	17.46	17.50	74,355	+0.03(+0.15%)
Apr 12, 2021	17.47	17.48	17.44	17.47	94,651	+0.03(+0.15%)
Apr 09, 2021	17.42	17.47	17.42	17.45	68,764	+0.00(+0.00%)
Apr 08, 2021	17.44	17.51	17.42	17.45	80,245	+0.04(+0.25%)
Apr 07, 2021	17.53	17.53	17.40	17.41	71,303	+0.01(+0.05%)
Apr 06, 2021	17.41	17.41	17.39	17.40	140,201	+0.02(+0.10%)
Apr 05, 2021	17.39	17.41	17.32	17.38	118,508	+0.03(+0.20%)
Apr 01, 2021	17.35	17.37	17.34	17.35	84,931	+0.01(+0.03%)
Mar 31, 2021	17.35	17.37	17.33	17.34	136,840	+0.00(+0.00%)
Mar 30, 2021	17.32	17.34	17.32	17.34	85,101	+0.03(+0.15%)
Mar 29, 2021	17.35	17.35	17.32	17.32	77,876	-0.03(-0.15%)
Mar 26, 2021	17.36	17.36	17.34	17.34	150,317	+0.01(+0.05%)
Mar 25, 2021	17.33	17.34	17.32	17.33	143,160	+0.04(+0.25%)
Mar 24, 2021	17.24	17.33	17.24	17.29	149,616	+0.01(+0.05%)
Mar 23, 2021	17.31	17.31	17.27	17.28	118,200	+0.02(+0.10%)
Mar 22, 2021	17.30	17.31	17.26	17.26	113,556	+0.00(+0.00%)
Mar 19, 2021	17.25	17.28	17.25	17.26	105,421	+0.01(+0.05%)
Mar 18, 2021	17.26	17.28	17.25	17.26	95,101	-0.10(-0.59%)
Mar 17, 2021	17.32	17.40	17.29	17.36	128,444	+0.03(+0.15%)
Mar 16, 2021	17.32	17.33	17.30	17.33	299,947	+0.05(+0.30%)
Mar 15, 2021	17.30	17.32	17.28	17.28	55,947	-0.00(-0.02%)
Mar 12, 2021	17.31	17.31	17.28	17.28	41,251	-0.02(-0.13%)
Mar 11, 2021	17.28	17.33	17.28	17.31	88,290	+0.02(+0.10%)
Mar 10, 2021	17.31	17.31	17.28	17.29	110,686	+0.02(+0.10%)
Mar 09, 2021	17.25	17.32	17.25	17.27	101,928	+0.04(+0.25%)
Mar 08, 2021	17.36	17.36	17.23	17.23	83,735	-0.08(-0.44%)
Mar 05, 2021	17.29	17.32	17.26	17.31	79,330	+0.03(+0.15%)
Mar 04, 2021	17.36	17.36	17.28	17.28	66,738	-0.04(-0.25%)
Mar 03, 2021	17.37	17.37	17.32	17.32	75,808	-0.04(-0.24%)
Mar 02, 2021	17.35	17.38	17.35	17.37	167,357	-0.03(-0.20%)
Mar 01, 2021	17.35	17.43	17.35	17.40	163,559	+0.07(+0.39%)
Feb 26, 2021	17.36	17.38	17.28	17.33	121,350	+0.03(+0.17%)
Feb 25, 2021	17.43	17.43	17.26	17.30	63,022	-0.17(-0.95%)
Feb 24, 2021	17.42	17.47	17.42	17.47	106,166	-0.01(-0.05%)
Feb 23, 2021	17.48	17.50	17.45	17.48	160,562	+0.01(+0.07%)
Feb 22, 2021	17.45	17.52	17.45	17.46	132,888	-0.04(-0.22%)
Feb 19, 2021	17.54	17.54	17.49	17.50	91,514	-0.03(-0.14%)
Feb 18, 2021	17.58	17.58	17.52	17.53	91,751	-0.02(-0.10%)
Feb 17, 2021	17.54	17.57	17.52	17.54	235,811	+0.00(+0.00%)
Feb 16, 2021	17.56	17.60	17.54	17.54	201,721	-0.03(-0.14%)
Feb 12, 2021	17.54	17.58	17.54	17.57	76,773	-0.01(-0.05%)
Feb 11, 2021	17.60	17.60	17.57	17.58	136,243	+0.01(+0.05%)
Feb 10, 2021	17.56	17.58	17.54	17.57	221,299	+0.02(+0.10%)
Feb 09, 2021	17.54	17.55	17.54	17.55	74,987	+0.02(+0.10%)
Feb 08, 2021	17.51	17.54	17.51	17.54	109,731	+0.02(+0.10%)
Feb 05, 2021	17.50	17.54	17.50	17.52	264,636	+0.00(+0.00%)
Feb 04, 2021	17.51	17.52	17.48	17.52	110,750	+0.04(+0.24%)
Feb 03, 2021	17.49	17.49	17.46	17.48	134,298	+0.00(+0.02%)
Feb 02, 2021	17.49	17.49	17.47	17.47	123,643	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.