Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	97.13	97.13	95.29	96.48	2,177	-0.65(-0.67%)
Apr 29, 2021	97.86	97.86	96.66	97.13	1,289	-0.73(-0.75%)
Apr 28, 2021	100.84	100.84	97.86	97.86	3,993	-1.75(-1.76%)
Apr 27, 2021	99.50	100.12	97.91	99.61	2,378	+1.22(+1.24%)
Apr 26, 2021	105.09	105.09	98.39	98.39	3,481	-3.91(-3.82%)
Apr 23, 2021	103.26	103.71	101.67	102.30	3,529	-0.68(-0.66%)
Apr 22, 2021	102.35	103.29	102.18	102.98	5,375	+0.76(+0.74%)
Apr 21, 2021	103.40	103.91	102.22	102.22	690	+1.60(+1.59%)
Apr 20, 2021	101.65	101.65	99.94	100.62	1,309	-1.31(-1.29%)
Apr 19, 2021	99.35	102.19	98.00	101.93	4,260	+1.93(+1.93%)
Apr 16, 2021	102.94	103.81	100.00	100.00	2,068	-2.64(-2.57%)
Apr 15, 2021	103.12	103.93	102.02	102.64	1,349	+0.12(+0.12%)
Apr 14, 2021	106.18	106.18	102.52	102.52	2,740	-3.50(-3.30%)
Apr 13, 2021	104.42	106.35	104.42	106.02	2,639	+1.52(+1.45%)
Apr 12, 2021	103.26	105.76	102.41	104.50	3,204	+0.60(+0.58%)
Apr 09, 2021	99.43	103.90	99.43	103.90	1,752	+4.00(+4.00%)
Apr 08, 2021	97.00	101.08	97.00	99.90	4,665	+3.34(+3.46%)
Apr 07, 2021	99.31	99.31	96.55	96.56	2,651	-2.77(-2.79%)
Apr 06, 2021	100.64	100.64	98.50	99.33	2,712	-0.67(-0.67%)
Apr 05, 2021	99.71	100.33	98.93	100.00	1,172	+1.41(+1.43%)
Apr 01, 2021		98.59	98.59	98.59	0	+1.26(+1.29%)
Mar 31, 2021	99.06	100.45	97.33	97.33	5,712	-3.50(-3.47%)
Mar 30, 2021	99.95	100.83	98.16	100.83	5,840	-0.55(-0.54%)
Mar 29, 2021	102.72	102.73	100.15	101.38	6,183	-1.35(-1.31%)
Mar 26, 2021	101.62	104.19	101.62	102.73	5,982	-1.02(-0.98%)
Mar 25, 2021	103.63	104.29	102.63	103.75	1,925	-1.11(-1.06%)
Mar 24, 2021	104.94	105.28	103.68	104.86	4,009	-0.76(-0.72%)
Mar 23, 2021	106.63	107.12	104.22	105.62	5,424	-2.02(-1.88%)
Mar 22, 2021	106.27	108.50	106.27	107.64	7,238	+1.39(+1.31%)
Mar 19, 2021	100.74	106.95	100.74	106.25	11,685	+5.84(+5.82%)
Mar 18, 2021	99.42	101.82	99.25	100.41	5,132	+1.08(+1.09%)
Mar 17, 2021	99.63	100.29	97.52	99.33	3,911	+0.03(+0.03%)
Mar 16, 2021	97.73	101.02	96.34	99.30	8,370	+2.49(+2.57%)
Mar 15, 2021	95.90	97.93	94.24	96.81	6,250	-0.19(-0.20%)
Mar 12, 2021	99.99	99.99	96.87	97.00	3,384	-2.75(-2.76%)
Mar 11, 2021	103.03	103.45	99.75	99.75	5,742	-2.96(-2.88%)
Mar 10, 2021	102.17	103.68	101.64	102.71	4,460	+0.91(+0.89%)
Mar 09, 2021	103.71	106.86	101.79	101.80	8,661	-2.93(-2.80%)
Mar 08, 2021	103.59	104.73	101.49	104.73	7,063	+0.80(+0.77%)
Mar 05, 2021	104.10	105.36	101.27	103.93	3,109	+0.16(+0.15%)
Mar 04, 2021	107.04	108.18	103.52	103.77	3,025	-4.41(-4.08%)
Mar 03, 2021	107.17	108.18	106.47	108.18	3,074	+0.88(+0.82%)
Mar 02, 2021	108.33	108.83	106.95	107.30	7,206	-0.71(-0.66%)
Mar 01, 2021	100.58	108.01	100.58	108.01	4,395	+8.46(+8.50%)
Feb 26, 2021	100.10	102.74	99.55	99.55	3,961	-0.85(-0.85%)
Feb 25, 2021	100.87	102.76	99.86	100.40	2,836	-0.76(-0.75%)
Feb 24, 2021	102.74	103.34	100.85	101.16	3,238	-2.12(-2.05%)
Feb 23, 2021	104.46	104.59	101.43	103.28	6,906	-2.10(-1.99%)
Feb 22, 2021	102.83	106.00	102.83	105.38	5,523	-0.61(-0.58%)
Feb 19, 2021	101.38	106.69	101.38	105.99	4,183	+4.29(+4.22%)
Feb 18, 2021	102.73	103.89	101.00	101.70	11,749	-1.49(-1.44%)
Feb 17, 2021	102.00	104.31	101.69	103.19	3,133	+1.43(+1.41%)
Feb 16, 2021	105.56	105.68	101.76	101.76	3,059	-3.37(-3.21%)
Feb 12, 2021		105.13	105.13	105.13	0	+3.09(+3.03%)
Feb 11, 2021	104.68	105.38	102.04	102.04	1,660	-2.99(-2.85%)
Feb 10, 2021	105.77	105.77	104.00	105.03	2,647	-1.15(-1.08%)
Feb 09, 2021	113.64	113.84	106.18	106.18	4,606	-7.32(-6.45%)
Feb 08, 2021	114.99	115.00	112.90	113.50	7,414	-0.95(-0.83%)
Feb 05, 2021	112.68	114.63	111.77	114.45	2,601	+2.09(+1.86%)
Feb 04, 2021	108.33	112.53	108.33	112.36	2,810	+3.27(+3.00%)
Feb 03, 2021	107.59	109.09	105.60	109.09	2,927	+2.51(+2.36%)
Feb 02, 2021	105.23	107.35	105.23	106.58	2,191	+2.71(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.