Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 22, 2021
23.02
0
+0.05(+0.22%)
Dec 21, 2021
23.00
23.02
22.97
22.97
54,430
-0.03(-0.13%)
Dec 20, 2021
22.97
23.00
22.94
23.00
304,258
+0.01(+0.04%)
Dec 17, 2021
22.97
22.99
22.96
22.99
108,598
+0.02(+0.09%)
Dec 16, 2021
22.97
22.99
22.97
22.97
79,782
-0.02(-0.09%)
Dec 15, 2021
22.95
22.99
22.95
22.99
208,990
+0.04(+0.17%)
Dec 14, 2021
22.95
22.98
22.95
22.95
110,851
-0.02(-0.09%)
Dec 13, 2021
22.95
22.98
22.94
22.97
110,228
-0.01(-0.04%)
Dec 10, 2021
22.99
23.00
22.94
22.98
136,566
+0.02(+0.09%)
Dec 09, 2021
22.94
22.98
22.94
22.96
215,063
+0.02(+0.09%)
Dec 08, 2021
22.95
22.99
22.94
22.94
192,087
+0.01(+0.04%)
Dec 07, 2021
22.95
22.95
22.93
22.93
236,845
+0.00(+0.00%)
Dec 06, 2021
22.96
23.08
22.93
22.93
225,229
+0.00(+0.00%)
Dec 03, 2021
23.03
23.20
22.93
22.93
482,652
-0.01(-0.04%)
Dec 02, 2021
22.96
23.06
22.93
22.94
178,193
+0.01(+0.04%)
Dec 01, 2021
23.05
23.05
22.92
22.93
228,668
-0.07(-0.30%)
Nov 30, 2021
22.95
23.06
22.95
23.00
201,260
+0.00(+0.00%)
Nov 29, 2021
23.00
23.18
22.96
23.00
184,131
+0.07(+0.31%)
Nov 26, 2021
22.94
23.07
22.93
22.93
395,297
-0.09(-0.39%)
Nov 24, 2021
23.05
23.05
22.98
23.02
319,064
-0.03(-0.13%)
Nov 23, 2021
22.90
23.10
22.90
23.05
481,715
+0.15(+0.66%)
Nov 22, 2021
22.74
23.47
22.74
22.90
733,950
+1.40(+6.51%)
Nov 19, 2021
21.56
21.60
20.81
21.50
69,732
-0.47(-2.14%)
Nov 18, 2021
21.34
22.09
21.83
21.97
60,875
+0.78(+3.68%)
Nov 17, 2021
22.26
23.24
21.00
21.19
200,459
-1.07(-4.81%)
Nov 16, 2021
21.39
22.59
21.25
22.26
187,739
+0.89(+4.16%)
Nov 15, 2021
21.40
21.52
20.42
21.37
158,440
+0.23(+1.09%)
Nov 12, 2021
21.40
21.72
21.10
21.14
72,060
-0.23(-1.08%)
Nov 11, 2021
20.83
21.85
20.73
21.37
28,624
+0.54(+2.59%)
Nov 10, 2021
21.13
20.83
136,227
-0.52(-2.44%)
Nov 09, 2021
21.52
21.57
20.81
21.35
51,175
-0.18(-0.84%)
Nov 08, 2021
21.00
22.39
20.80
21.53
92,894
+0.03(+0.14%)
Nov 05, 2021
22.15
22.15
21.01
21.50
48,745
-0.38(-1.74%)
Nov 04, 2021
20.40
22.17
20.40
21.88
83,606
+1.13(+5.45%)
Nov 03, 2021
20.24
20.75
19.80
20.75
62,273
+0.69(+3.44%)
Nov 02, 2021
20.52
20.80
19.93
20.06
54,215
-0.36(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.