Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.87	69.10		69.10	74,211	+0.84(+1.24%)
Jan 28, 2022	67.67	68.30	66.48	68.26	38,287	+0.42(+0.62%)
Jan 27, 2022	69.95	70.07	67.50	67.84	26,131	-1.55(-2.23%)
Jan 26, 2022	70.73	70.97	69.13	69.38	22,285	-0.64(-0.91%)
Jan 25, 2022	69.67	70.54	68.50	70.02	40,971	-0.66(-0.93%)
Jan 24, 2022	69.26	70.79	68.07	70.68	58,528	+0.47(+0.67%)
Jan 21, 2022	71.10	71.40	70.09	70.20	38,264	-1.08(-1.52%)
Jan 20, 2022	72.25	72.87	71.18	71.28	33,426	-0.70(-0.97%)
Jan 19, 2022	72.73	73.00	71.94	71.98	41,759	-0.60(-0.83%)
Jan 18, 2022	73.04	73.04	72.31	72.58	23,890	-0.79(-1.07%)
Jan 14, 2022				73.37	0	+0.52(+0.71%)
Jan 13, 2022	72.79	73.63	72.74	72.85	30,466	+0.26(+0.35%)
Jan 12, 2022	73.04	73.04	72.50	72.59	18,798	-0.13(-0.18%)
Jan 11, 2022	72.12	72.76	71.71	72.72	22,429	+0.67(+0.93%)
Jan 10, 2022	72.12	72.44	71.41	72.05	14,480	-0.39(-0.54%)
Jan 07, 2022	72.18	73.05	72.18	72.44	17,287	+0.42(+0.58%)
Jan 06, 2022	71.92	72.47	71.84	72.02	24,484	+0.23(+0.31%)
Jan 05, 2022	72.49	73.09	71.80	71.80	18,168	-0.86(-1.19%)
Jan 04, 2022	71.75	72.79	71.75	72.66	37,291	+1.22(+1.71%)
Jan 03, 2022	71.06	71.72	71.06	71.44	39,498	+0.46(+0.65%)
Dec 31, 2021	70.76	71.20	70.67	70.98	32,875	+0.17(+0.24%)
Dec 30, 2021	70.76	71.28	70.76	70.81	83,375	-0.04(-0.06%)
Dec 29, 2021	70.87	70.96	70.70	70.85	16,234	-0.13(-0.18%)
Dec 28, 2021	70.57	71.31	70.57	70.98	16,974	+0.30(+0.42%)
Dec 27, 2021	70.14	70.69	70.10	70.68	24,327	+0.47(+0.66%)
Dec 23, 2021	69.47	70.40	69.47	70.21	19,253	+0.82(+1.17%)
Dec 22, 2021	69.06	69.53	69.06	69.40	12,485	+0.20(+0.28%)
Dec 21, 2021	67.62	69.34	67.62	69.20	38,953	+1.98(+2.95%)
Dec 20, 2021	67.64	67.64	66.53	67.22	39,654	-1.20(-1.75%)
Dec 17, 2021	68.17	68.89	67.86	68.41	15,084	-0.07(-0.10%)
Dec 16, 2021	69.41	69.56	68.44	68.48	22,454	-0.64(-0.92%)
Dec 15, 2021	68.69	69.12	67.88	69.12	13,500	+0.55(+0.80%)
Dec 14, 2021	68.41	69.52	68.41	68.57	24,392	-0.26(-0.38%)
Dec 13, 2021	69.25	69.25	68.48	68.84	22,800	-0.61(-0.88%)
Dec 10, 2021	69.66	69.70	69.16	69.44	11,055	+0.05(+0.07%)
Dec 09, 2021	69.52	69.52	69.13	69.40	15,784	-0.49(-0.70%)
Dec 08, 2021	69.63	70.15	69.63	69.89	15,327	+0.42(+0.61%)
Dec 07, 2021	69.61	70.04	69.33	69.46	22,487	+0.39(+0.57%)
Dec 06, 2021	68.21	69.57	68.21	69.07	14,746	+1.44(+2.13%)
Dec 03, 2021	68.06	68.06	67.10	67.63	25,172	-0.35(-0.52%)
Dec 02, 2021	66.54	68.23	66.54	67.98	18,932	+1.80(+2.72%)
Dec 01, 2021	68.04	68.34	66.18	66.18	21,412	-1.18(-1.75%)
Nov 30, 2021	68.27	68.49	67.34	67.36	24,080	-1.60(-2.32%)
Nov 29, 2021	69.17	69.25	68.47	68.96	32,119	+0.12(+0.18%)
Nov 26, 2021	69.42	69.42	68.14	68.84	34,861	-2.47(-3.47%)
Nov 24, 2021	71.19	71.44	71.10	71.31	25,932	-0.19(-0.27%)
Nov 23, 2021	71.72	71.88	71.23	71.51	22,111	-0.15(-0.21%)
Nov 22, 2021	71.37	72.09	71.37	71.65	10,483	+0.39(+0.55%)
Nov 19, 2021	71.76	71.76	71.23	71.26	17,899	-0.79(-1.10%)
Nov 18, 2021	72.64	72.16	72.08	72.05	16,743	-0.42(-0.58%)
Nov 17, 2021	72.57	72.69	72.28	72.48	8,250	-0.07(-0.10%)
Nov 16, 2021	73.50	73.51	72.51	72.55	36,884	-0.52(-0.72%)
Nov 15, 2021	73.08	73.24	72.99	73.08	21,561	+0.35(+0.49%)
Nov 12, 2021	72.73	72.88	72.52	72.72	15,147	+0.21(+0.30%)
Nov 11, 2021	73.30	73.30	72.50	72.51	15,727	-0.79(-1.08%)
Nov 10, 2021	73.93			73.30	22,628	-0.69(-0.93%)
Nov 09, 2021	73.96	74.08	73.67	73.99	19,225	-0.04(-0.05%)
Nov 08, 2021	74.55	74.61	73.81	74.03	27,625	-0.22(-0.29%)
Nov 05, 2021	73.12	74.24	73.12	74.24	21,176	+1.84(+2.53%)
Nov 04, 2021	72.39	72.73	72.34	72.41	22,091	-0.01(-0.02%)
Nov 03, 2021	71.98	72.43	71.67	72.42	27,768	+0.38(+0.52%)
Nov 02, 2021	72.57	72.57	71.80	72.04	33,407	-0.42(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.