Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Cannabist Company Holdings Inc.
(OP:
CCHWF
)
1.140
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2.650
2.750
463,247
+0.10(+3.77%)
Jan 28, 2022
2.680
2.840
2.510
2.650
515,935
-0.05(-1.85%)
Jan 27, 2022
2.690
2.850
2.690
2.700
467,599
-0.11(-3.91%)
Jan 26, 2022
3.000
3.030
2.810
2.810
266,987
-0.14(-4.75%)
Jan 25, 2022
2.680
3.010
2.680
2.950
309,282
+0.06(+2.06%)
Jan 24, 2022
2.800
2.930
2.620
2.890
808,167
-0.00(-0.16%)
Jan 21, 2022
3.000
3.230
2.860
2.895
740,863
-0.13(-4.46%)
Jan 20, 2022
3.183
3.197
3.000
3.030
456,874
-0.18(-5.61%)
Jan 19, 2022
3.210
3.238
3.090
3.210
391,265
+0.01(+0.31%)
Jan 18, 2022
3.250
3.330
3.170
3.200
234,082
-0.05(-1.54%)
Jan 14, 2022
3.250
0
+0.03(+0.93%)
Jan 13, 2022
3.140
3.230
3.060
3.220
451,799
+0.11(+3.54%)
Jan 12, 2022
3.070
3.334
3.030
3.110
246,253
+0.04(+1.30%)
Jan 11, 2022
3.090
3.130
3.020
3.070
245,142
-0.02(-0.65%)
Jan 10, 2022
3.000
3.100
2.890
3.090
550,547
+0.08(+2.76%)
Jan 07, 2022
2.980
3.020
2.889
3.007
328,878
+0.03(+0.91%)
Jan 06, 2022
2.930
2.980
2.800
2.980
381,671
+0.06(+2.05%)
Jan 05, 2022
2.940
3.030
2.800
2.920
819,825
-0.03(-1.02%)
Jan 04, 2022
3.000
3.030
2.930
2.950
341,021
+0.02(+0.68%)
Jan 03, 2022
3.030
3.030
2.850
2.930
511,321
+0.08(+2.68%)
Dec 31, 2021
3.000
3.000
2.840
2.853
575,662
-0.05(-1.61%)
Dec 30, 2021
2.900
3.020
2.900
2.900
517,836
-0.02(-0.68%)
Dec 29, 2021
2.790
2.950
2.790
2.920
627,040
-0.06(-2.01%)
Dec 28, 2021
2.900
3.060
2.810
2.980
568,469
-0.07(-2.30%)
Dec 27, 2021
3.100
3.150
2.970
3.050
806,283
+0.04(+1.31%)
Dec 23, 2021
2.870
3.080
2.870
3.010
596,281
+0.13(+4.53%)
Dec 22, 2021
2.750
2.900
2.750
2.880
571,880
+0.08(+2.86%)
Dec 21, 2021
2.710
2.880
2.710
2.800
662,289
+0.00(+0.00%)
Dec 20, 2021
2.800
2.855
2.760
2.800
485,573
-0.11(-3.76%)
Dec 17, 2021
2.850
2.925
2.790
2.909
302,248
-0.00(-0.02%)
Dec 16, 2021
2.810
2.970
2.800
2.910
452,503
+0.01(+0.34%)
Dec 15, 2021
2.810
2.970
2.810
2.900
503,123
-0.08(-2.68%)
Dec 14, 2021
2.950
3.000
2.830
2.980
544,473
+0.02(+0.68%)
Dec 13, 2021
3.000
3.110
2.875
2.960
772,061
-0.16(-5.13%)
Dec 10, 2021
3.040
3.150
2.960
3.120
463,055
+0.08(+2.52%)
Dec 09, 2021
3.030
3.180
3.023
3.043
512,710
-0.11(-3.38%)
Dec 08, 2021
2.990
3.160
2.800
3.150
850,256
+0.30(+10.66%)
Dec 07, 2021
3.050
3.050
2.790
2.846
994,025
-0.04(-1.51%)
Dec 06, 2021
3.160
3.200
2.850
2.890
549,514
-0.07(-2.36%)
Dec 03, 2021
3.050
3.290
2.960
2.960
614,526
-0.19(-6.03%)
Dec 02, 2021
2.950
3.310
2.950
3.150
547,749
+0.11(+3.62%)
Dec 01, 2021
3.250
3.260
2.940
3.040
425,655
-0.17(-5.26%)
Nov 30, 2021
2.880
3.240
2.880
3.209
589,509
+0.17(+5.55%)
Nov 29, 2021
3.110
3.140
2.950
3.040
386,819
-0.06(-2.09%)
Nov 26, 2021
2.900
3.120
2.900
3.105
241,911
-0.04(-1.43%)
Nov 24, 2021
3.150
3.190
3.000
3.150
324,998
+0.03(+0.96%)
Nov 23, 2021
3.190
3.190
2.900
3.120
451,361
+0.03(+0.97%)
Nov 22, 2021
3.100
3.290
2.860
3.090
745,258
+0.14(+4.75%)
Nov 19, 2021
3.100
3.100
2.940
2.950
698,117
-0.05(-1.80%)
Nov 18, 2021
3.010
3.017
2.960
3.004
1,548,836
-0.05(-1.54%)
Nov 17, 2021
3.230
3.330
3.013
3.051
610,867
-0.18(-5.54%)
Nov 16, 2021
3.300
3.558
3.230
3.230
644,992
-0.18(-5.31%)
Nov 15, 2021
3.750
3.860
3.380
3.411
1,559,443
-0.09(-2.54%)
Nov 12, 2021
3.270
3.550
3.241
3.500
2,268,601
+0.28(+8.70%)
Nov 11, 2021
3.010
3.280
3.010
3.220
1,086,338
+0.20(+6.62%)
Nov 10, 2021
3.000
3.020
1,203,957
-0.15(-4.64%)
Nov 09, 2021
3.420
3.420
3.140
3.167
1,080,792
-0.08(-2.55%)
Nov 08, 2021
3.590
3.590
3.247
3.250
1,529,948
+0.07(+2.20%)
Nov 05, 2021
3.030
3.290
2.941
3.180
1,229,055
+0.18(+6.00%)
Nov 04, 2021
2.830
3.120
2.830
3.000
497,617
+0.00(+0.00%)
Nov 03, 2021
3.010
3.300
2.900
3.000
660,740
-0.14(-4.46%)
Nov 02, 2021
3.210
3.230
2.860
3.140
582,538
+0.07(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.