Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				21.42	7	+0.30(+1.44%)
Jan 28, 2022	21.05	21.11	20.91	21.11	3,777	+0.11(+0.54%)
Jan 27, 2022	21.23	21.23	21.00	21.00	510	-0.12(-0.59%)
Jan 26, 2022	21.35	21.42	21.13	21.13	1,786	-0.12(-0.56%)
Jan 25, 2022	21.30	21.30	21.24	21.24	1,814	+0.33(+1.57%)
Jan 24, 2022	20.53	20.92	20.46	20.92	85,408	-0.19(-0.91%)
Jan 21, 2022	21.37	21.42	21.11	21.11	31,551	-0.34(-1.61%)
Jan 20, 2022	21.86	21.88	21.45	21.45	652	-0.28(-1.31%)
Jan 19, 2022	21.85	21.85	21.74	21.74	1,002	-0.21(-0.94%)
Jan 18, 2022	22.65	22.65	21.94	21.94	7,890	-0.21(-0.94%)
Jan 14, 2022				22.15	0	+0.11(+0.49%)
Jan 13, 2022	22.15	22.15	22.04	22.04	707	-0.09(-0.40%)
Jan 12, 2022	22.04	22.13	22.04	22.13	279	+0.08(+0.36%)
Jan 11, 2022	21.94	22.05	21.91	22.05	84,456	+0.17(+0.76%)
Jan 10, 2022	21.64	21.88	21.64	21.88	1,477	-0.01(-0.02%)
Jan 07, 2022	21.90	21.92	21.89	21.89	614	+0.13(+0.61%)
Jan 06, 2022	21.66	21.75	21.66	21.75	452	+0.12(+0.55%)
Jan 05, 2022	21.90	21.90	21.64	21.64	1,697	-0.21(-0.97%)
Jan 04, 2022	21.90	21.93	21.85	21.85	1,975	+0.24(+1.11%)
Jan 03, 2022	21.63	21.63	21.58	21.61	576	+0.19(+0.88%)
Dec 31, 2021	21.44	21.47	21.41	21.42	3,780	-0.01(-0.05%)
Dec 30, 2021	21.47	21.52	21.43	21.43	3,574	-0.00(-0.02%)
Dec 29, 2021	21.45	21.47	21.43	21.43	1,337	-0.01(-0.06%)
Dec 28, 2021	21.48	21.48	21.45	21.45	503	-0.01(-0.05%)
Dec 27, 2021	21.30	21.46	21.30	21.46	390	+0.20(+0.92%)
Dec 22, 2021		21.26	21.26	21.26	158	+0.14(+0.67%)
Dec 21, 2021	21.03	21.16	20.96	21.12	2,817	+0.35(+1.66%)
Dec 20, 2021	20.57	20.77	20.57	20.77	667	-0.30(-1.43%)
Dec 16, 2021		21.08	21.08	21.08	22	+0.01(+0.05%)
Dec 15, 2021	20.90	21.10	20.80	21.07	1,797	+0.06(+0.31%)
Dec 14, 2021	21.11	21.13	21.00	21.00	2,380	-0.08(-0.37%)
Dec 13, 2021	21.06	21.10	21.06	21.08	1,002	-0.25(-1.19%)
Dec 10, 2021	21.24	21.33	21.24	21.33	187	-0.00(-0.02%)
Dec 09, 2021	21.50	21.50	21.34	21.34	782	-0.11(-0.51%)
Dec 08, 2021	21.43	21.48	21.39	21.45	1,776	+0.07(+0.30%)
Dec 07, 2021	21.44	21.44	21.38	21.38	1,738	+0.21(+1.00%)
Dec 06, 2021	21.23	21.24	21.17	21.17	883	+0.33(+1.59%)
Dec 03, 2021	21.03	21.03	20.83	20.84	1,088	-0.26(-1.22%)
Dec 02, 2021	20.79	21.17	20.79	21.10	2,330	+0.31(+1.48%)
Dec 01, 2021	21.19	21.20	20.79	20.79	3,819	-0.27(-1.30%)
Nov 30, 2021	21.14	21.15	21.06	21.06	3,085	-0.31(-1.45%)
Nov 29, 2021	21.43	21.43	21.37	21.37	693	-0.08(-0.37%)
Nov 26, 2021	21.45	21.45	21.45	21.45	350	-0.36(-1.63%)
Nov 24, 2021	21.76	21.81	21.76	21.81	158	+0.00(+0.00%)
Nov 23, 2021	21.77	21.81	21.77	21.81	1,242	+0.08(+0.36%)
Nov 22, 2021	21.70	21.75	21.68	21.73	1,203	+0.17(+0.80%)
Nov 19, 2021	21.54	21.64	21.53	21.56	4,429	-0.17(-0.77%)
Nov 18, 2021	21.69	21.72	21.72	21.72	1,003	-0.04(-0.21%)
Nov 17, 2021	21.83	21.83	21.77	21.77	166	-0.05(-0.25%)
Nov 16, 2021	21.82	21.82	21.82	21.82	350	-0.13(-0.60%)
Nov 15, 2021	21.95	21.95	21.93	21.95	327	+0.03(+0.15%)
Nov 12, 2021	21.90	21.92	21.90	21.92	1,163	+0.12(+0.55%)
Nov 10, 2021		21.80	21.80	21.80	0	-0.11(-0.50%)
Nov 09, 2021	21.87	21.94	21.87	21.91	4,659	-0.01(-0.04%)
Nov 08, 2021	21.88	21.92	21.88	21.92	2,593	+0.24(+1.11%)
Nov 04, 2021		21.68	21.68	21.68	32	-0.14(-0.63%)
Nov 03, 2021	21.87	21.87	21.82	21.82	767	+0.19(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.