Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
4.100
4.500
4.405
42,496
+0.12(+2.70%)
Jan 28, 2022
4.300
4.400
4.050
4.289
42,447
-0.01(-0.26%)
Jan 27, 2022
4.465
4.600
4.040
4.300
67,229
-0.01(-0.21%)
Jan 26, 2022
4.656
4.656
4.250
4.309
34,846
-0.10(-2.38%)
Jan 25, 2022
4.261
4.695
4.100
4.414
49,131
+0.08(+1.85%)
Jan 24, 2022
4.500
4.505
4.110
4.334
53,370
-0.25(-5.43%)
Jan 21, 2022
4.500
4.900
4.400
4.583
116,610
-0.06(-1.40%)
Jan 20, 2022
5.100
5.199
4.500
4.648
122,062
-0.40(-7.98%)
Jan 19, 2022
5.500
5.500
5.050
5.051
135,561
-0.27(-5.16%)
Jan 18, 2022
5.700
6.399
5.275
5.326
247,815
-0.34(-6.05%)
Jan 14, 2022
5.669
0
-0.13(-2.26%)
Jan 13, 2022
6.000
6.350
5.700
5.800
164,308
-0.20(-3.33%)
Jan 12, 2022
6.000
6.599
5.900
6.000
93,669
+0.16(+2.79%)
Jan 11, 2022
5.799
6.000
5.750
5.837
33,805
+0.04(+0.66%)
Jan 10, 2022
6.100
6.152
5.700
5.799
76,961
-0.35(-5.74%)
Jan 07, 2022
6.201
6.300
6.010
6.152
55,059
+0.10(+1.67%)
Jan 06, 2022
6.200
6.499
6.001
6.051
83,649
-0.65(-9.69%)
Jan 05, 2022
6.500
7.408
6.350
6.700
250,259
+0.23(+3.51%)
Jan 04, 2022
6.300
6.700
6.121
6.473
119,578
+0.21(+3.35%)
Jan 03, 2022
6.185
6.263
6.100
6.263
34,614
+0.08(+1.21%)
Dec 31, 2021
6.200
6.390
6.101
6.188
56,394
-0.01(-0.19%)
Dec 30, 2021
6.000
6.799
6.000
6.200
83,222
+0.00(+0.00%)
Dec 29, 2021
6.400
6.485
6.060
6.200
72,242
-0.29(-4.48%)
Dec 28, 2021
6.421
6.800
6.301
6.491
120,210
+0.09(+1.42%)
Dec 27, 2021
6.200
6.800
6.200
6.400
95,385
+0.05(+0.77%)
Dec 23, 2021
6.400
6.499
6.061
6.351
74,655
-0.12(-1.82%)
Dec 22, 2021
6.500
6.626
6.311
6.469
28,330
-0.16(-2.37%)
Dec 21, 2021
6.400
7.399
6.345
6.626
194,673
+0.13(+1.95%)
Dec 20, 2021
6.089
6.699
6.089
6.499
41,575
-0.07(-1.08%)
Dec 17, 2021
6.443
6.843
6.300
6.570
59,506
-0.03(-0.45%)
Dec 16, 2021
6.685
7.098
6.405
6.600
44,980
-0.08(-1.24%)
Dec 15, 2021
6.600
6.799
6.050
6.683
99,644
+0.32(+5.08%)
Dec 14, 2021
6.600
6.826
6.250
6.360
44,029
-0.19(-2.87%)
Dec 13, 2021
6.600
7.000
6.500
6.548
110,801
-0.05(-0.76%)
Dec 10, 2021
6.844
7.180
6.510
6.598
98,103
-0.38(-5.39%)
Dec 09, 2021
7.000
7.300
6.872
6.974
131,884
-0.06(-0.92%)
Dec 08, 2021
7.310
7.450
6.900
7.039
69,449
-0.12(-1.74%)
Dec 07, 2021
7.212
7.590
7.100
7.164
64,587
+0.02(+0.32%)
Dec 06, 2021
7.100
7.439
7.030
7.141
73,217
+0.12(+1.72%)
Dec 03, 2021
7.800
8.000
7.000
7.020
107,816
-0.88(-11.14%)
Dec 02, 2021
7.654
7.900
7.400
7.900
117,519
+0.60(+8.22%)
Dec 01, 2021
8.000
8.370
7.239
7.300
110,117
-0.95(-11.48%)
Nov 30, 2021
8.500
8.548
7.764
8.247
93,715
-0.05(-0.60%)
Nov 29, 2021
8.800
8.929
8.210
8.297
127,488
-0.29(-3.39%)
Nov 26, 2021
8.300
8.899
8.300
8.588
84,728
-0.11(-1.29%)
Nov 24, 2021
8.100
9.100
8.001
8.700
146,873
+0.43(+5.25%)
Nov 23, 2021
8.500
8.700
8.100
8.266
216,569
-0.40(-4.66%)
Nov 22, 2021
8.860
9.000
8.300
8.670
160,393
-0.42(-4.59%)
Nov 19, 2021
9.000
9.430
8.910
9.087
133,279
-0.19(-2.00%)
Nov 18, 2021
9.475
9.300
9.197
9.272
137,770
-0.23(-2.40%)
Nov 17, 2021
10.10
10.20
9.405
9.500
307,017
-1.00(-9.52%)
Nov 16, 2021
10.70
11.50
10.00
10.50
1,114,297
+0.50(+5.00%)
Nov 15, 2021
10.80
10.80
9.900
10.00
142,890
-0.40(-3.85%)
Nov 12, 2021
9.000
10.90
9.000
10.40
810,266
+0.83(+8.67%)
Nov 11, 2021
10.00
10.20
9.300
9.570
206,215
-0.53(-5.25%)
Nov 10, 2021
10.10
10.10
322,281
-0.20(-1.94%)
Nov 09, 2021
10.50
10.70
9.910
10.30
251,354
-0.20(-1.90%)
Nov 08, 2021
10.70
11.10
10.40
10.50
375,616
-0.10(-0.94%)
Nov 05, 2021
10.60
11.20
10.50
10.60
374,704
+0.00(+0.00%)
Nov 04, 2021
10.80
11.40
10.50
10.60
408,888
-0.20(-1.85%)
Nov 03, 2021
11.00
11.50
10.50
10.80
413,710
-0.40(-3.57%)
Nov 02, 2021
11.80
12.00
11.10
11.20
430,837
-0.80(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.