Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	72.02	72.71	71.68	71.94	60,946	-1.04(-1.42%)
Oct 28, 2022	69.67	73.10	69.65	72.98	66,678	+3.27(+4.69%)
Oct 27, 2022	70.86	71.51	69.49	69.71	81,988	-0.79(-1.13%)
Oct 26, 2022	70.27	72.31	70.23	70.50	54,509	-0.94(-1.32%)
Oct 25, 2022	69.31	71.59	69.30	71.44	65,699	+2.16(+3.11%)
Oct 24, 2022	68.29	69.70	67.30	69.29	88,789	+1.65(+2.43%)
Oct 21, 2022	64.42	67.82	64.00	67.64	105,679	+3.06(+4.73%)
Oct 20, 2022	65.52	67.12	64.30	64.59	43,495	-1.07(-1.63%)
Oct 19, 2022	65.80	66.80	64.63	65.65	78,018	-0.81(-1.22%)
Oct 18, 2022	68.03	68.14	65.36	66.47	73,361	+1.38(+2.12%)
Oct 17, 2022	64.17	65.46	64.17	65.09	51,178	+3.14(+5.06%)
Oct 14, 2022	65.82	66.38	61.69	61.95	110,924	-2.92(-4.50%)
Oct 13, 2022	59.10	65.40	58.77	64.87	128,935	+3.20(+5.20%)
Oct 12, 2022	61.91	62.72	61.64	61.67	95,430	-0.43(-0.69%)
Oct 11, 2022	62.24	63.72	61.39	62.10	74,538	-0.82(-1.31%)
Oct 10, 2022	64.25	64.32	62.07	62.92	85,260	-0.95(-1.49%)
Oct 07, 2022	66.09	66.21	63.33	63.87	94,718	-3.82(-5.65%)
Oct 06, 2022	68.59	69.60	67.54	67.69	122,879	-1.39(-2.01%)
Oct 05, 2022	67.69	69.89	67.03	69.08	65,550	-0.30(-0.44%)
Oct 04, 2022	67.47	69.41	67.47	69.39	94,194	+4.03(+6.16%)
Oct 03, 2022	63.43	65.95	62.94	65.36	71,798	+3.24(+5.22%)
Sep 30, 2022	63.79	65.11	62.13	62.12	161,784	-2.03(-3.16%)
Sep 29, 2022	65.54	65.58	63.05	64.14	95,606	-2.72(-4.07%)
Sep 28, 2022	64.65	67.45	64.23	66.87	98,441	+2.51(+3.90%)
Sep 27, 2022	66.08	66.72	63.49	64.36	118,011	-0.41(-0.64%)
Sep 26, 2022	65.44	66.76	64.26	64.77	61,896	-1.22(-1.86%)
Sep 23, 2022	66.97	66.97	64.37	66.00	81,408	-2.39(-3.50%)
Sep 22, 2022	69.26	69.57	68.11	68.39	45,481	-1.18(-1.69%)
Sep 21, 2022	72.84	73.84	69.56	69.56	84,697	-2.48(-3.44%)
Sep 20, 2022	72.45	72.77	71.13	72.04	28,665	-1.68(-2.27%)
Sep 19, 2022	71.42	73.73	71.42	73.72	22,616	+1.03(+1.42%)
Sep 16, 2022	72.12	72.82	71.43	72.69	44,997	-1.10(-1.49%)
Sep 15, 2022	74.90	75.29	73.42	73.79	37,002	-1.69(-2.23%)
Sep 14, 2022	75.44	76.03	74.31	75.47	27,617	+0.46(+0.61%)
Sep 13, 2022	78.45	78.96	74.50	75.01	49,311	-7.06(-8.60%)
Sep 12, 2022	81.25	82.38	81.19	82.07	36,831	+1.65(+2.05%)
Sep 09, 2022	78.87	80.64	78.87	80.42	22,331	+2.47(+3.17%)
Sep 08, 2022	75.91	78.08	75.64	77.95	66,742	+1.00(+1.30%)
Sep 07, 2022	74.18	77.11	74.18	76.95	25,961	+2.67(+3.59%)
Sep 06, 2022	75.26	75.53	73.48	74.29	44,073	-0.58(-0.77%)
Sep 02, 2022	78.04	78.49	74.18	74.86	39,289	-1.64(-2.14%)
Sep 01, 2022	75.21	76.62	74.12	76.50	36,204	+0.41(+0.54%)
Aug 31, 2022	77.83	78.38	76.08	76.09	23,710	-1.20(-1.55%)
Aug 30, 2022	79.51	79.51	76.44	77.29	96,259	-1.76(-2.23%)
Aug 29, 2022	78.88	79.88	78.55	79.05	11,109	-1.07(-1.33%)
Aug 26, 2022	85.91	86.01	80.07	80.12	48,121	-5.70(-6.65%)
Aug 25, 2022	84.18	85.82	83.88	85.82	8,203	+2.24(+2.68%)
Aug 24, 2022	82.87	84.11	82.78	83.58	15,056	+0.50(+0.60%)
Aug 23, 2022	83.31	84.21	82.87	83.09	26,379	-0.37(-0.45%)
Aug 22, 2022	84.97	84.99	83.22	83.46	33,748	-3.72(-4.27%)
Aug 19, 2022	88.29	88.34	86.92	87.18	12,206	-2.30(-2.57%)
Aug 18, 2022	89.15	89.79	88.72	89.48	16,413	+0.43(+0.48%)
Aug 17, 2022	88.70	90.06	88.28	89.05	23,054	-1.32(-1.46%)
Aug 16, 2022	89.48	90.85	89.21	90.38	15,437	+0.45(+0.50%)
Aug 15, 2022	88.31	90.19	88.31	89.93	23,483	+0.70(+0.78%)
Aug 12, 2022	87.18	89.25	86.87	89.23	115,374	+2.92(+3.38%)
Aug 11, 2022	87.60	88.32	86.08	86.31	40,665	+0.02(+0.02%)
Aug 10, 2022	85.83	86.40	85.06	86.29	31,508	+3.41(+4.11%)
Aug 09, 2022	83.17	83.37	82.72	82.88	9,615	-0.69(-0.82%)
Aug 08, 2022	84.48	85.39	83.18	83.57	32,556	-0.20(-0.23%)
Aug 05, 2022	82.16	83.82	82.16	83.76	12,463	-0.25(-0.29%)
Aug 04, 2022	84.07	84.36	83.37	84.01	21,464	-0.14(-0.16%)
Aug 03, 2022	82.58	84.63	82.54	84.14	21,287	+2.54(+3.11%)
Aug 02, 2022	82.08	83.25	81.22	81.61	11,619	-1.13(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.