Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ulta Beauty Inc
(NQ:
ULTA
)
378.28
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
415.51
421.37
415.28
419.37
701,730
+3.23(+0.78%)
Oct 28, 2022
401.19
418.96
400.60
416.14
773,603
+13.90(+3.46%)
Oct 27, 2022
401.30
406.20
399.36
402.24
597,406
+2.97(+0.74%)
Oct 26, 2022
397.37
408.90
395.11
399.27
773,615
+3.87(+0.98%)
Oct 25, 2022
384.04
397.69
383.52
395.40
903,369
+10.77(+2.80%)
Oct 24, 2022
383.61
384.89
373.80
384.63
906,992
+1.82(+0.48%)
Oct 21, 2022
382.64
385.96
374.08
382.81
806,100
+1.22(+0.32%)
Oct 20, 2022
387.58
398.08
381.28
381.59
914,590
-4.67(-1.21%)
Oct 19, 2022
396.00
399.28
384.76
386.26
1,168,486
-18.72(-4.62%)
Oct 18, 2022
412.93
415.37
400.21
404.98
682,000
+2.44(+0.61%)
Oct 17, 2022
400.50
405.64
391.86
402.54
784,536
+8.30(+2.11%)
Oct 14, 2022
404.15
406.99
393.82
394.24
817,231
-4.65(-1.17%)
Oct 13, 2022
391.41
400.41
386.78
398.89
913,302
+0.87(+0.22%)
Oct 12, 2022
396.95
404.03
392.88
398.02
744,228
+1.22(+0.31%)
Oct 11, 2022
393.22
403.86
392.40
396.80
721,221
+6.50(+1.67%)
Oct 10, 2022
387.60
392.75
381.95
390.30
803,024
+2.32(+0.60%)
Oct 07, 2022
386.53
388.48
380.94
387.98
689,039
-4.10(-1.05%)
Oct 06, 2022
394.23
401.65
391.19
392.08
555,404
-3.91(-0.99%)
Oct 05, 2022
400.28
402.26
392.20
395.99
765,076
-7.96(-1.97%)
Oct 04, 2022
410.67
414.08
400.57
403.95
782,544
-0.80(-0.20%)
Oct 03, 2022
403.00
409.04
397.00
404.75
611,081
+3.56(+0.89%)
Sep 30, 2022
401.75
409.73
394.64
401.19
737,214
-3.57(-0.88%)
Sep 29, 2022
408.93
409.61
400.97
404.76
667,650
-4.45(-1.09%)
Sep 28, 2022
401.00
410.47
397.02
409.21
951,198
+15.10(+3.83%)
Sep 27, 2022
392.80
397.46
388.31
394.11
829,438
+6.45(+1.66%)
Sep 26, 2022
392.50
399.17
387.33
387.66
726,580
-4.64(-1.18%)
Sep 23, 2022
395.84
397.64
386.10
392.30
1,016,625
-9.37(-2.33%)
Sep 22, 2022
408.39
410.26
401.20
401.67
657,269
-9.15(-2.23%)
Sep 21, 2022
420.04
423.00
410.71
410.82
504,480
-5.80(-1.39%)
Sep 20, 2022
416.96
419.53
413.00
416.62
578,214
-4.85(-1.15%)
Sep 19, 2022
418.04
426.20
417.01
421.47
704,825
+2.81(+0.67%)
Sep 16, 2022
417.54
423.11
415.80
418.66
728,941
-4.01(-0.95%)
Sep 15, 2022
426.12
427.00
419.01
422.67
763,438
-3.48(-0.82%)
Sep 14, 2022
430.72
432.35
419.57
426.15
1,013,875
-3.91(-0.91%)
Sep 13, 2022
439.00
441.58
429.39
430.06
1,011,725
-16.08(-3.60%)
Sep 12, 2022
444.78
451.30
444.09
446.14
925,588
+3.24(+0.73%)
Sep 09, 2022
446.05
448.07
441.18
442.90
959,641
-2.44(-0.55%)
Sep 08, 2022
440.76
448.29
438.20
445.34
1,194,625
+1.33(+0.30%)
Sep 07, 2022
429.42
445.63
427.54
444.01
1,471,334
+16.19(+3.78%)
Sep 06, 2022
423.48
431.75
414.07
427.82
983,103
+4.74(+1.12%)
Sep 02, 2022
428.40
431.60
420.89
423.08
816,797
-1.17(-0.28%)
Sep 01, 2022
419.85
424.48
414.00
424.25
915,762
+4.38(+1.04%)
Aug 31, 2022
419.37
425.33
416.47
419.87
1,139,242
+3.08(+0.74%)
Aug 30, 2022
420.26
420.68
410.14
416.79
790,455
-0.83(-0.20%)
Aug 29, 2022
405.76
423.67
404.17
417.62
1,328,974
+6.15(+1.49%)
Aug 26, 2022
429.69
433.88
410.95
411.47
2,584,450
-7.78(-1.86%)
Aug 25, 2022
412.81
420.69
409.13
419.25
1,936,297
+7.23(+1.75%)
Aug 24, 2022
403.70
415.03
400.16
412.02
832,078
+10.71(+2.67%)
Aug 23, 2022
398.69
403.94
398.16
401.31
642,944
+3.86(+0.97%)
Aug 22, 2022
397.18
400.45
395.46
397.45
659,628
-5.80(-1.44%)
Aug 19, 2022
407.75
410.03
399.54
403.25
586,221
-6.00(-1.47%)
Aug 18, 2022
406.05
410.06
402.07
409.25
504,366
+4.90(+1.21%)
Aug 17, 2022
403.00
406.82
400.25
404.35
682,990
-2.91(-0.71%)
Aug 16, 2022
407.05
418.79
407.05
407.26
1,454,826
+1.92(+0.47%)
Aug 15, 2022
397.50
408.16
396.97
405.34
774,137
+9.87(+2.50%)
Aug 12, 2022
391.85
395.58
389.08
395.47
529,755
+5.44(+1.39%)
Aug 11, 2022
384.05
391.33
384.05
390.03
567,839
+8.55(+2.24%)
Aug 10, 2022
385.78
388.79
381.11
381.48
596,429
+5.70(+1.52%)
Aug 09, 2022
380.40
380.64
372.22
375.78
641,673
-3.61(-0.95%)
Aug 08, 2022
378.30
385.34
377.92
379.39
751,716
+1.59(+0.42%)
Aug 05, 2022
370.00
378.86
368.80
377.80
926,244
+5.45(+1.46%)
Aug 04, 2022
376.63
376.63
370.44
372.35
885,968
-0.55(-0.15%)
Aug 03, 2022
380.60
384.16
360.58
372.90
2,535,714
-20.00(-5.09%)
Aug 02, 2022
395.74
399.37
387.25
392.90
611,682
-1.38(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.