Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	62.50	63.25	61.97	63.12	60,861	+1.08(+1.74%)
Nov 29, 2022	62.07	62.36	61.94	62.04	64,505	-0.01(-0.02%)
Nov 28, 2022	62.42	62.68	61.96	62.05	63,986	-0.62(-0.98%)
Nov 25, 2022	62.44	62.82	62.44	62.67	29,550	+0.34(+0.54%)
Nov 23, 2022	61.88	62.42	61.85	62.33	98,433	+0.63(+1.03%)
Nov 22, 2022	61.25	61.73	61.25	61.69	62,344	+0.76(+1.25%)
Nov 21, 2022	60.95	60.97	60.70	60.94	577,080	-0.36(-0.58%)
Nov 18, 2022	61.40	61.49	61.19	61.29	337,529	+0.20(+0.33%)
Nov 17, 2022	60.48	61.21	60.48	61.09	232,849	-0.21(-0.35%)
Nov 16, 2022	61.49	61.54	61.08	61.30	193,421	-0.09(-0.14%)
Nov 15, 2022	61.96	61.96	60.93	61.39	201,110	+0.17(+0.28%)
Nov 14, 2022	61.36	61.69	61.13	61.21	367,619	-0.42(-0.69%)
Nov 11, 2022	60.80	61.79	60.80	61.64	126,569	+0.92(+1.52%)
Nov 10, 2022	59.86	60.71	59.64	60.71	225,329	+3.20(+5.57%)
Nov 09, 2022	57.87	58.21	57.51	57.51	302,611	-0.67(-1.16%)
Nov 08, 2022	57.90	58.46	57.73	58.19	276,773	+0.70(+1.21%)
Nov 07, 2022	57.44	57.65	57.25	57.49	40,503	+0.19(+0.33%)
Nov 04, 2022	56.54	57.32	56.54	57.30	121,406	+2.13(+3.87%)
Nov 03, 2022	54.99	55.43	54.99	55.17	48,471	-0.64(-1.15%)
Nov 02, 2022	56.56		55.72	55.81	146,726	-0.67(-1.18%)
Nov 01, 2022	57.08	57.08	56.26	56.48	227,601	+0.36(+0.64%)
Oct 31, 2022	56.13	56.31	56.02	56.12	86,360	-0.56(-0.98%)
Oct 28, 2022	56.12	56.68	56.12	56.68	56,311	+0.45(+0.80%)
Oct 27, 2022	56.52	56.86	56.16	56.22	32,863	-0.50(-0.88%)
Oct 26, 2022	56.50	57.16	56.47	56.72	43,777	+0.46(+0.82%)
Oct 25, 2022	55.51	56.35	55.51	56.26	70,348	+1.21(+2.20%)
Oct 24, 2022	54.92	55.33	54.76	55.05	76,142	-0.01(-0.02%)
Oct 21, 2022	53.70	55.15	53.70	55.06	58,880	+0.86(+1.58%)
Oct 20, 2022	54.37	54.90	54.00	54.21	164,810	-0.14(-0.27%)
Oct 19, 2022	54.51	54.61	54.02	54.35	26,780	-0.59(-1.08%)
Oct 18, 2022	55.38	55.40	54.67	54.94	61,038	+0.30(+0.55%)
Oct 17, 2022	54.56	54.87	54.48	54.64	72,491	+1.25(+2.34%)
Oct 14, 2022	54.41	54.72	53.38	53.39	81,816	-0.82(-1.52%)
Oct 13, 2022	52.30	54.36	52.17	54.22	143,293	+0.86(+1.60%)
Oct 12, 2022	53.37	53.64	53.32	53.36	73,413	-0.19(-0.36%)
Oct 11, 2022	53.74	54.30	53.38	53.55	88,059	-0.46(-0.85%)
Oct 10, 2022	54.20	54.30	53.68	54.01	36,620	-0.26(-0.48%)
Oct 07, 2022	54.85	54.90	54.03	54.27	85,822	-0.84(-1.52%)
Oct 06, 2022	55.54	55.73	55.07	55.11	238,684	-0.99(-1.76%)
Oct 05, 2022	55.91	56.37	55.43	56.10	119,282	-0.58(-1.02%)
Oct 04, 2022	56.05	56.80	56.05	56.68	296,021	+2.01(+3.68%)
Oct 03, 2022	54.02	54.83	54.02	54.67	184,364	+1.04(+1.94%)
Sep 30, 2022	53.70	54.29	53.61	53.63	100,810	-0.29(-0.53%)
Sep 29, 2022	53.67	53.97	53.20	53.92	466,531	-0.58(-1.06%)
Sep 28, 2022	53.21	54.57	53.12	54.49	250,844	+1.29(+2.42%)
Sep 27, 2022	53.79	53.91	52.96	53.21	100,587	-0.29(-0.54%)
Sep 26, 2022	53.77	54.06	53.24	53.49	88,704	-0.73(-1.35%)
Sep 23, 2022	54.74	54.74	53.92	54.23	76,092	-1.66(-2.98%)
Sep 22, 2022	56.18	56.18	55.57	55.89	74,716	-0.09(-0.15%)
Sep 21, 2022	56.63	56.90	55.97	55.97	47,382	-0.67(-1.19%)
Sep 20, 2022	56.83	56.93	56.36	56.65	126,944	-1.00(-1.73%)
Sep 19, 2022	56.96	57.65	56.96	57.65	50,303	+0.17(+0.30%)
Sep 16, 2022	57.26	57.59	57.10	57.47	113,260	-0.31(-0.53%)
Sep 15, 2022	57.88	58.23	57.64	57.78	45,730	-0.47(-0.81%)
Sep 14, 2022	58.22	58.45	57.90	58.25	116,341	+0.17(+0.30%)
Sep 13, 2022	58.98	59.17	58.00	58.08	132,572	-1.85(-3.08%)
Sep 12, 2022	60.31	60.31	59.90	59.93	202,406	+0.66(+1.12%)
Sep 09, 2022	58.92	59.31	58.88	59.26	137,357	+1.39(+2.41%)
Sep 08, 2022	57.21	57.89	57.21	57.87	519,453	+0.09(+0.15%)
Sep 07, 2022	56.99	57.81	56.99	57.78	319,906	+0.51(+0.89%)
Sep 06, 2022	57.69	57.69	57.20	57.27	544,265	-0.12(-0.20%)
Sep 02, 2022	58.33	58.67	57.31	57.39	535,063	-0.53(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.