Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.33	19.52	19.31	19.52	50,661	+0.16(+0.80%)
Nov 29, 2022	19.37	19.39	19.36	19.36	1,766	-0.03(-0.17%)
Nov 28, 2022	19.45	19.45	19.38	19.39	42,139	-0.04(-0.22%)
Nov 25, 2022	19.43	19.44	19.41	19.44	4,773	-0.01(-0.07%)
Nov 23, 2022	19.38	19.45	19.38	19.45	3,489	+0.12(+0.63%)
Nov 22, 2022	19.28	19.33	19.28	19.33	8,045	+0.10(+0.54%)
Nov 21, 2022	19.23	19.25	19.22	19.22	1,961	-0.01(-0.03%)
Nov 18, 2022	19.27	19.27	19.23	19.23	7,139	-0.02(-0.10%)
Nov 17, 2022	19.21	19.26	19.21	19.25	8,739	-0.09(-0.48%)
Nov 16, 2022	19.26	19.35	19.26	19.34	8,080	+0.11(+0.55%)
Nov 15, 2022	19.20	19.23	19.16	19.23	11,942	+0.16(+0.86%)
Nov 14, 2022	19.09	19.09	19.07	19.07	1,987	-0.06(-0.29%)
Nov 11, 2022	19.11	19.15	19.11	19.13	3,485	+0.01(+0.05%)
Nov 10, 2022	19.09	19.12	19.07	19.12	3,220	+0.40(+2.15%)
Nov 09, 2022	18.72	18.74	18.68	18.72	9,580	+0.00(+0.02%)
Nov 08, 2022	18.67	18.73	18.67	18.71	17,855	+0.07(+0.38%)
Nov 07, 2022	18.69	18.69	18.63	18.64	7,711	-0.04(-0.23%)
Nov 04, 2022	18.66	18.71	18.65	18.68	210,251	+0.03(+0.16%)
Nov 03, 2022	18.59	18.69	18.59	18.65	21,725	-0.08(-0.41%)
Nov 02, 2022	18.80	18.85	18.73	18.73	3,162	-0.04(-0.21%)
Nov 01, 2022	18.74	18.78	18.74	18.77	15,858	+0.06(+0.32%)
Oct 31, 2022	18.73	18.74	18.67	18.71	1,782	-0.08(-0.43%)
Oct 28, 2022	18.75	18.81	18.75	18.79	12,118	-0.03(-0.15%)
Oct 27, 2022	18.78	18.83	18.75	18.82	4,772	+0.10(+0.55%)
Oct 26, 2022	18.72	18.76	18.71	18.71	1,505	+0.05(+0.28%)
Oct 25, 2022	18.63	18.69	18.63	18.66	20,276	+0.17(+0.91%)
Oct 24, 2022	18.49	18.55	18.43	18.49	12,481	-0.01(-0.05%)
Oct 21, 2022	18.49	18.50	18.42	18.50	4,609	-0.01(-0.05%)
Oct 20, 2022	18.54	18.57	18.48	18.51	28,299	-0.09(-0.48%)
Oct 19, 2022	18.63	18.64	18.59	18.60	10,433	-0.15(-0.80%)
Oct 18, 2022	18.79	18.79	18.69	18.75	4,673	+0.04(+0.22%)
Oct 17, 2022	18.78	18.78	18.71	18.71	4,362	+0.03(+0.13%)
Oct 14, 2022	18.81	18.81	18.67	18.68	5,840	-0.09(-0.48%)
Oct 13, 2022	18.70	18.83	18.68	18.77	11,800	-0.05(-0.25%)
Oct 12, 2022	18.79	18.84	18.78	18.82	17,328	+0.01(+0.05%)
Oct 11, 2022	18.82	18.89	18.79	18.81	54,010	+0.00(+0.00%)
Oct 10, 2022	18.88	18.88	18.77	18.81	26,969	-0.09(-0.50%)
Oct 07, 2022	18.90	18.94	18.90	18.91	32,394	-0.07(-0.35%)
Oct 06, 2022	19.05	19.05	18.95	18.97	1,130,558	-0.10(-0.52%)
Oct 05, 2022	19.03	19.08	19.03	19.07	12,580	-0.15(-0.76%)
Oct 04, 2022	19.20	19.26	19.19	19.21	8,337	+0.07(+0.39%)
Oct 03, 2022	19.10	19.23	19.09	19.14	20,494	+0.19(+1.01%)
Sep 30, 2022	19.09	19.09	18.94	18.95	13,902	-0.06(-0.32%)
Sep 29, 2022	19.00	19.02	18.95	19.01	15,093	-0.09(-0.46%)
Sep 28, 2022	18.98	19.10	18.95	19.10	64,585	+0.26(+1.37%)
Sep 27, 2022	18.86	18.91	18.81	18.84	16,019	-0.09(-0.45%)
Sep 26, 2022	19.08	19.09	18.93	18.93	6,749	-0.27(-1.43%)
Sep 23, 2022	19.17	19.21	19.14	19.20	14,133	-0.03(-0.17%)
Sep 22, 2022	19.27	19.27	19.20	19.23	26,655	-0.23(-1.17%)
Sep 21, 2022	19.42	19.47	19.33	19.46	13,819	+0.07(+0.38%)
Sep 20, 2022	19.38	19.41	19.36	19.39	10,257	-0.08(-0.41%)
Sep 19, 2022	19.43	19.47	19.43	19.47	11,270	-0.04(-0.22%)
Sep 16, 2022	19.48	19.51	19.48	19.51	3,929	-0.00(-0.02%)
Sep 15, 2022	19.53	19.53	19.51	19.51	3,018	-0.06(-0.29%)
Sep 14, 2022	19.55	19.59	19.54	19.57	12,666	+0.02(+0.10%)
Sep 13, 2022	19.53	19.55	19.52	19.55	3,950	-0.13(-0.64%)
Sep 12, 2022	19.74	19.75	19.65	19.68	17,026	+0.00(+0.00%)
Sep 09, 2022	19.71	19.74	19.66	19.68	24,610	-0.04(-0.19%)
Sep 08, 2022	19.74	19.74	19.70	19.71	8,233	-0.03(-0.14%)
Sep 07, 2022	19.69	19.74	19.69	19.74	5,205	+0.13(+0.64%)
Sep 06, 2022	19.65	19.66	19.61	19.61	34,195	-0.18(-0.89%)
Sep 02, 2022	19.82	19.85	19.68	19.79	5,254,078	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.