Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.13	19.60	18.94	19.45	337,711	+0.34(+1.78%)
Nov 29, 2022	18.88	19.30	18.82	19.11	137,078	+0.23(+1.20%)
Nov 28, 2022	19.46	19.68	18.83	18.88	295,100	-0.75(-3.81%)
Nov 25, 2022	19.50	19.77	19.42	19.63	100,435	+0.15(+0.78%)
Nov 23, 2022	19.26	19.49	19.17	19.48	143,095	+0.08(+0.39%)
Nov 22, 2022	19.48	19.48	19.16	19.40	146,885	-0.02(-0.10%)
Nov 21, 2022	19.61	19.73	19.18	19.42	196,056	-0.22(-1.11%)
Nov 18, 2022	19.75	19.79	19.34	19.64	199,007	+0.13(+0.68%)
Nov 17, 2022	19.27	19.55	19.09	19.50	174,408	-0.10(-0.50%)
Nov 16, 2022	19.75	19.83	19.37	19.60	179,053	-0.15(-0.76%)
Nov 15, 2022	19.84	20.02	19.49	19.75	304,289	+0.33(+1.70%)
Nov 14, 2022	20.12	20.25	19.06	19.42	395,738	-0.67(-3.34%)
Nov 11, 2022	20.65	20.74	19.74	20.09	261,226	-0.68(-3.27%)
Nov 10, 2022	19.74	20.91	19.74	20.77	274,917	+1.64(+8.59%)
Nov 09, 2022	18.35	19.58	18.35	19.13	278,353	+0.31(+1.66%)
Nov 08, 2022	18.83	19.10	18.53	18.82	181,024	+0.09(+0.45%)
Nov 07, 2022	18.52	18.89	18.52	18.73	205,989	-0.06(-0.30%)
Nov 04, 2022	18.52	19.00	18.37	18.79	146,086	+0.34(+1.84%)
Nov 03, 2022	18.35	18.70	18.04	18.45	131,301	-0.23(-1.21%)
Nov 02, 2022	18.80			18.68	227,979	-0.30(-1.59%)
Nov 01, 2022	19.52	19.52	18.88	18.98	167,390	-0.25(-1.28%)
Oct 31, 2022	19.40	19.41	19.01	19.22	228,341	-0.11(-0.59%)
Oct 28, 2022	18.84	19.50	18.61	19.34	175,098	+0.41(+2.15%)
Oct 27, 2022	19.33	19.44	18.88	18.93	144,805	-0.10(-0.55%)
Oct 26, 2022	19.16	19.35	18.78	19.04	182,114	+0.02(+0.10%)
Oct 25, 2022	18.59	19.34	18.56	19.02	188,493	+0.52(+2.81%)
Oct 24, 2022	18.63	18.76	18.26	18.50	143,849	+0.12(+0.67%)
Oct 21, 2022	17.99	18.42	17.59	18.37	172,693	+0.48(+2.69%)
Oct 20, 2022	18.15	18.28	17.79	17.89	92,675	-0.18(-1.02%)
Oct 19, 2022	18.05	18.23	17.85	18.08	151,447	-0.10(-0.57%)
Oct 18, 2022	18.26	18.57	18.01	18.18	177,075	+0.31(+1.74%)
Oct 17, 2022	17.82	18.18	17.79	17.87	194,842	+0.47(+2.71%)
Oct 14, 2022	17.72	17.83	17.15	17.40	193,911	-0.20(-1.12%)
Oct 13, 2022	16.72	17.67	16.53	17.60	254,958	+0.54(+3.15%)
Oct 12, 2022	16.82	17.19	16.56	17.06	221,869	+0.25(+1.51%)
Oct 11, 2022	16.49	16.93	16.29	16.80	195,763	+0.27(+1.65%)
Oct 10, 2022	17.08	17.31	16.53	16.53	225,128	-0.56(-3.25%)
Oct 07, 2022	16.88	17.11	16.75	17.09	293,851	+0.21(+1.23%)
Oct 06, 2022	17.31	17.55	16.78	16.88	203,000	-0.56(-3.19%)
Oct 05, 2022	17.32	17.54	17.03	17.44	185,735	-0.32(-1.80%)
Oct 04, 2022	17.28	17.96	17.28	17.76	241,135	+0.65(+3.80%)
Oct 03, 2022	17.37	17.57	16.92	17.11	216,316	+0.05(+0.28%)
Sep 30, 2022	16.73	17.27	16.70	17.06	249,360	+0.44(+2.67%)
Sep 29, 2022	17.12	17.12	16.31	16.62	321,779	-0.66(-3.82%)
Sep 28, 2022	16.75	17.45	16.45	17.27	315,386	+0.69(+4.15%)
Sep 27, 2022	17.02	17.19	16.53	16.59	434,273	-0.41(-2.44%)
Sep 26, 2022	17.96	18.15	16.96	17.00	457,966	-1.22(-6.67%)
Sep 23, 2022	18.95	19.05	17.94	18.22	299,391	-1.09(-5.66%)
Sep 22, 2022	18.74	19.60	18.33	19.31	571,137	+0.51(+2.71%)
Sep 21, 2022	18.91	19.22	18.68	18.80	283,318	-0.16(-0.82%)
Sep 20, 2022	19.28	19.36	18.67	18.96	304,881	-0.56(-2.89%)
Sep 19, 2022	19.49	19.65	19.21	19.52	345,788	-0.23(-1.14%)
Sep 16, 2022	20.35	20.36	19.47	19.75	377,088	-0.67(-3.27%)
Sep 15, 2022	20.86	21.20	20.36	20.41	317,741	-0.49(-2.34%)
Sep 14, 2022	21.02	21.19	20.74	20.90	183,055	-0.05(-0.22%)
Sep 13, 2022	21.52	21.76	20.85	20.95	222,080	-0.95(-4.34%)
Sep 12, 2022	22.15	22.29	21.82	21.90	160,943	-0.07(-0.30%)
Sep 09, 2022	21.78	22.07	21.58	21.97	242,163	+0.25(+1.17%)
Sep 08, 2022	22.03	22.03	21.64	21.71	169,092	-0.38(-1.70%)
Sep 07, 2022	21.71	22.21	21.70	22.09	209,449	+0.27(+1.25%)
Sep 06, 2022	21.85	21.92	21.58	21.82	245,665	+0.21(+0.96%)
Sep 02, 2022	22.46	22.56	21.58	21.61	269,645	-0.85(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.