Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcimoto Inc
(NQ:
FUV
)
0.3800
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
7.300
8.230
7.265
7.450
224,278
-0.75(-9.15%)
Nov 29, 2022
8.130
8.800
7.800
8.200
52,516
-0.48(-5.53%)
Nov 28, 2022
9.200
9.400
8.400
8.680
57,705
-0.52(-5.65%)
Nov 25, 2022
8.600
10.20
8.300
9.200
127,318
+0.61(+7.13%)
Nov 23, 2022
8.150
9.000
7.800
8.588
125,058
+0.93(+12.20%)
Nov 22, 2022
8.000
8.600
7.502
7.654
48,920
-0.09(-1.21%)
Nov 21, 2022
8.600
8.610
7.600
7.748
48,818
-0.03(-0.41%)
Nov 18, 2022
9.450
9.450
7.612
7.780
63,567
-1.22(-13.56%)
Nov 17, 2022
9.998
10.00
9.000
9.000
58,046
-1.00(-10.02%)
Nov 16, 2022
10.40
10.74
10.00
10.00
50,238
-0.55(-5.23%)
Nov 15, 2022
11.40
11.80
10.40
10.55
89,604
-1.85(-14.89%)
Nov 14, 2022
13.40
13.90
11.60
12.40
68,293
-0.49(-3.83%)
Nov 11, 2022
12.00
13.60
11.20
12.89
80,751
+1.95(+17.84%)
Nov 10, 2022
11.20
11.20
10.20
10.94
44,882
+0.94(+9.40%)
Nov 09, 2022
11.80
11.80
10.00
10.00
40,076
-1.35(-11.88%)
Nov 08, 2022
12.00
12.00
11.25
11.35
32,571
-0.45(-3.81%)
Nov 07, 2022
13.05
13.05
11.43
11.80
44,799
-1.03(-8.01%)
Nov 04, 2022
12.60
13.80
12.20
12.83
74,544
+0.30(+2.43%)
Nov 03, 2022
13.84
13.88
12.20
12.52
54,764
-1.51(-10.76%)
Nov 02, 2022
14.80
14.80
13.80
14.03
32,998
-0.17(-1.20%)
Nov 01, 2022
14.76
15.00
13.80
14.20
50,559
-0.55(-3.75%)
Oct 31, 2022
14.40
17.60
14.20
14.76
122,131
+0.56(+3.93%)
Oct 28, 2022
14.00
14.40
13.60
14.20
22,582
+0.29(+2.06%)
Oct 27, 2022
14.90
14.90
13.80
13.91
23,216
-0.76(-5.19%)
Oct 26, 2022
14.73
15.40
14.60
14.68
25,819
+0.08(+0.52%)
Oct 25, 2022
14.00
14.96
13.98
14.60
21,335
+0.64(+4.58%)
Oct 24, 2022
14.61
14.80
13.96
13.96
40,791
-1.02(-6.81%)
Oct 21, 2022
15.20
15.35
14.00
14.98
64,605
-0.27(-1.80%)
Oct 20, 2022
16.40
16.99
15.00
15.25
69,732
-1.25(-7.55%)
Oct 19, 2022
17.00
17.40
16.50
16.50
20,427
-0.26(-1.57%)
Oct 18, 2022
17.20
17.40
16.40
16.76
26,106
+0.27(+1.66%)
Oct 17, 2022
17.20
17.60
16.01
16.49
44,933
-0.70(-4.05%)
Oct 14, 2022
17.80
18.40
17.04
17.19
28,973
-0.26(-1.50%)
Oct 13, 2022
17.86
18.35
16.55
17.45
45,593
-0.45(-2.54%)
Oct 12, 2022
17.20
18.40
16.02
17.90
74,749
-0.30(-1.64%)
Oct 11, 2022
19.80
20.60
17.80
18.20
106,340
-2.00(-9.90%)
Oct 10, 2022
20.80
20.80
19.80
20.20
32,219
+0.20(+1.00%)
Oct 07, 2022
21.00
21.80
19.84
20.00
66,222
-1.40(-6.54%)
Oct 06, 2022
23.00
23.80
21.20
21.40
63,563
-1.80(-7.76%)
Oct 05, 2022
25.40
25.85
23.00
23.20
91,649
-3.40(-12.78%)
Oct 04, 2022
25.80
27.20
25.60
26.60
30,355
+0.80(+3.10%)
Oct 03, 2022
27.80
28.00
24.80
25.80
42,339
-1.80(-6.52%)
Sep 30, 2022
27.40
28.40
27.00
27.60
29,479
-0.20(-0.72%)
Sep 29, 2022
29.20
30.40
27.00
27.80
141,464
-2.20(-7.33%)
Sep 28, 2022
27.60
30.80
27.28
30.00
38,742
+2.40(+8.70%)
Sep 27, 2022
30.40
30.40
26.90
27.60
66,345
-2.00(-6.76%)
Sep 26, 2022
31.00
32.00
29.40
29.60
34,109
-0.80(-2.63%)
Sep 23, 2022
35.60
35.60
30.20
30.40
64,794
-4.40(-12.64%)
Sep 22, 2022
35.60
36.40
32.80
34.80
72,385
-0.40(-1.14%)
Sep 21, 2022
36.60
37.40
35.00
35.20
16,655
-1.80(-4.86%)
Sep 20, 2022
36.60
37.20
35.70
37.00
33,459
+0.40(+1.09%)
Sep 19, 2022
38.00
38.00
35.20
36.60
39,459
-0.60(-1.61%)
Sep 16, 2022
39.40
39.40
37.00
37.20
39,222
-1.00(-2.62%)
Sep 15, 2022
38.00
41.00
37.80
38.20
27,573
-0.20(-0.52%)
Sep 14, 2022
38.00
39.60
36.40
38.40
24,782
+0.80(+2.13%)
Sep 13, 2022
39.60
39.60
36.99
37.60
29,899
-2.80(-6.93%)
Sep 12, 2022
41.00
41.40
39.40
40.40
23,382
+0.60(+1.51%)
Sep 09, 2022
38.80
41.40
38.00
39.80
37,383
+2.20(+5.85%)
Sep 08, 2022
37.60
38.20
36.00
37.60
41,316
+0.40(+1.08%)
Sep 07, 2022
37.40
38.60
36.40
37.20
22,582
+0.40(+1.09%)
Sep 06, 2022
39.40
39.40
36.00
36.80
51,210
-3.20(-8.00%)
Sep 02, 2022
40.40
41.40
38.60
40.00
41,035
-0.40(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.