Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2022				1.960	0	+0.00(+0.00%)
Sep 19, 2022	2.010	2.020	1.930	1.960	45,891	-0.08(-3.92%)
Sep 16, 2022	2.030	2.110	2.020	2.040	16,888	-0.04(-1.92%)
Sep 15, 2022	2.050	2.290	2.020	2.080	33,247	+0.01(+0.48%)
Sep 14, 2022	2.100	2.130	2.020	2.070	20,743	-0.03(-1.43%)
Sep 13, 2022	2.240	2.299	2.070	2.100	36,688	-0.12(-5.41%)
Sep 12, 2022	2.230	2.289	2.200	2.220	32,807	+0.02(+0.91%)
Sep 09, 2022	2.190	2.200	2.105	2.200	37,269	+0.05(+2.49%)
Sep 08, 2022	2.100	2.150	2.060	2.147	22,274	+0.05(+2.22%)
Sep 07, 2022	1.930	2.170	1.930	2.100	93,065	+0.15(+7.69%)
Sep 06, 2022	2.050	2.050	1.910	1.950	30,872	-0.09(-4.64%)
Sep 02, 2022	2.030	2.090	2.030	2.045	11,826	-0.04(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.