Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alamos Gold Inc Warrants
(OP:
AMGDF
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.760
0
-0.14(-7.37%)
Dec 29, 2022
1.770
1.927
1.770
1.900
2,664
+0.09(+5.26%)
Dec 28, 2022
1.860
1.860
1.750
1.805
212,754
+0.06(+3.44%)
Dec 27, 2022
1.745
1.745
1.745
1.745
175
-0.03(-1.97%)
Dec 23, 2022
1.789
1.789
1.780
1.780
223,720
-0.04(-2.20%)
Dec 22, 2022
1.850
1.850
1.820
1.820
418,773
-0.13(-6.67%)
Dec 21, 2022
2.000
2.000
1.950
1.950
539,858
+0.05(+2.63%)
Dec 20, 2022
1.900
1.972
1.900
1.900
247,910
-0.29(-13.24%)
Dec 19, 2022
2.190
2.190
2.190
2.190
500
+0.02(+0.92%)
Dec 15, 2022
2.170
8
+0.17(+8.50%)
Dec 14, 2022
2.000
2.000
2.000
2.000
412
-0.07(-3.38%)
Dec 13, 2022
1.920
2.070
1.920
2.070
2,996
+0.20(+10.96%)
Dec 12, 2022
1.808
1.865
1.790
1.865
950
+0.34(+21.93%)
Dec 07, 2022
1.530
0
-0.14(-8.57%)
Dec 06, 2022
1.700
1.700
1.673
1.673
1,124
-0.11(-5.98%)
Dec 05, 2022
1.780
1.780
1.780
1.780
184
+0.03(+2.01%)
Dec 02, 2022
1.677
1.745
1.610
1.745
2,115
+0.22(+14.05%)
Dec 01, 2022
1.530
1.530
1.530
1.530
200
-0.01(-0.64%)
Nov 30, 2022
1.560
1.560
1.540
1.540
9,337
+0.04(+3.00%)
Nov 28, 2022
1.495
5
-0.11(-7.14%)
Nov 25, 2022
1.610
1.610
1.610
1.610
100
+0.08(+5.23%)
Nov 22, 2022
1.530
0
-0.11(-6.70%)
Nov 18, 2022
1.640
0
+0.14(+9.33%)
Nov 17, 2022
1.500
1.500
1.500
1.500
1,050
+0.00(+0.00%)
Nov 16, 2022
1.545
1.545
1.500
1.500
1,002
-0.14(-8.54%)
Nov 15, 2022
1.630
1.640
1.550
1.640
3,312
+0.04(+2.50%)
Nov 14, 2022
1.650
1.770
1.600
1.600
13,941
-0.20(-11.11%)
Nov 11, 2022
1.800
1.800
1.800
1.800
1,301
+0.03(+1.69%)
Nov 10, 2022
1.940
1.940
1.770
1.770
2,818
+0.09(+5.17%)
Nov 09, 2022
1.510
1.683
1.510
1.683
782
-0.02(-1.00%)
Nov 08, 2022
1.600
1.725
1.600
1.700
10,692
+0.20(+13.33%)
Nov 07, 2022
1.450
1.500
1.450
1.500
2,000
+0.17(+12.78%)
Nov 04, 2022
1.330
1.330
1.330
1.330
500
+0.11(+9.24%)
Nov 03, 2022
1.140
1.218
1.090
1.218
1,201
+0.22(+21.75%)
Nov 02, 2022
1.130
1.130
1.000
1.000
16,557
-0.16(-13.90%)
Nov 01, 2022
1.161
1.161
1.161
1.161
603
-0.17(-12.52%)
Oct 31, 2022
1.328
1.328
1.328
1.328
111
+0.02(+1.35%)
Oct 28, 2022
1.200
1.310
1.200
1.310
465,270
-0.04(-2.96%)
Oct 27, 2022
1.360
1.360
1.350
1.350
784
+0.00(+0.00%)
Oct 26, 2022
1.350
1.350
1.350
1.350
102
+0.18(+15.38%)
Oct 25, 2022
1.170
1.170
1.170
1.170
390
+0.08(+7.83%)
Oct 24, 2022
1.085
40
-0.17(-13.20%)
Oct 21, 2022
1.250
1.270
1.250
1.250
999
-0.06(-4.58%)
Oct 20, 2022
1.230
1.310
1.230
1.310
851
+0.04(+3.15%)
Oct 18, 2022
1.270
156
+0.11(+9.48%)
Oct 17, 2022
1.159
1.160
1.159
1.160
5,400
+0.09(+8.41%)
Oct 14, 2022
1.090
1.180
1.070
1.070
6,381
-0.07(-6.02%)
Oct 13, 2022
1.090
1.150
1.080
1.139
2,263
+0.02(+1.74%)
Oct 12, 2022
1.067
1.130
1.067
1.119
10,686
+0.19(+21.10%)
Oct 11, 2022
0.9240
0.9240
0.9238
0.9240
3,163
-0.13(-12.00%)
Oct 10, 2022
1.100
1.150
1.050
1.050
55,321
-0.05(-4.55%)
Oct 07, 2022
1.170
1.170
1.100
1.100
2,048
-0.16(-12.70%)
Oct 06, 2022
1.260
1.260
1.042
1.260
51,787
-0.04(-3.08%)
Oct 05, 2022
1.190
1.300
1.190
1.300
29,252
-0.07(-5.11%)
Oct 04, 2022
1.370
1.370
1.120
1.370
516,058
-0.01(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.