Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.62	19.90	19.51	19.57	69,035	-0.14(-0.71%)
Dec 29, 2022	19.73	19.96	19.48	19.72	77,160	+0.19(+0.96%)
Dec 28, 2022	19.43	19.83	19.42	19.53	68,800	-0.15(-0.76%)
Dec 27, 2022	19.98	19.98	19.57	19.68	25,574	-0.15(-0.76%)
Dec 23, 2022	19.72	20.19	19.61	19.83	73,657	+0.16(+0.81%)
Dec 22, 2022	19.88	19.88	19.42	19.67	67,440	-0.21(-1.04%)
Dec 21, 2022	19.78	20.00	19.54	19.88	65,162	+0.35(+1.78%)
Dec 20, 2022	19.72	19.76	19.40	19.53	50,748	-0.23(-1.19%)
Dec 19, 2022	20.05	20.32	19.68	19.76	35,131	-0.36(-1.77%)
Dec 16, 2022	19.90	20.23	19.45	20.12	186,869	-0.07(-0.33%)
Dec 15, 2022	20.45	20.45	19.65	20.19	49,194	-0.47(-2.27%)
Dec 14, 2022	20.83	20.96	20.32	20.65	50,792	-0.29(-1.39%)
Dec 13, 2022	21.02	21.26	20.62	20.95	53,190	+0.26(+1.27%)
Dec 12, 2022	20.62	20.82	20.57	20.68	22,810	+0.00(+0.00%)
Dec 09, 2022	20.73	20.76	20.52	20.68	18,926	-0.02(-0.09%)
Dec 08, 2022	20.58	20.89	20.51	20.70	42,540	+0.08(+0.41%)
Dec 07, 2022	20.56	20.82	20.53	20.62	17,603	-0.08(-0.41%)
Dec 06, 2022	20.53	20.71	20.39	20.70	88,327	+0.24(+1.19%)
Dec 05, 2022	20.63	20.84	20.38	20.46	37,204	-0.45(-2.16%)
Dec 02, 2022	20.88	21.26	20.35	20.91	17,688	-0.14(-0.67%)
Dec 01, 2022	21.20	21.26	20.67	21.05	21,443	-0.05(-0.22%)
Nov 30, 2022	20.68	21.21	20.29	21.10	22,062	+0.34(+1.63%)
Nov 29, 2022	20.45	20.80	20.45	20.76	23,252	+0.07(+0.32%)
Nov 28, 2022	20.71	20.78	20.50	20.69	19,270	-0.02(-0.09%)
Nov 25, 2022	20.63	20.97	20.59	20.71	11,329	+0.00(+0.00%)
Nov 23, 2022	21.11	21.29	20.56	20.71	20,231	-0.51(-2.39%)
Nov 22, 2022	20.94	21.34	20.77	21.22	26,624	+0.20(+0.94%)
Nov 21, 2022	21.08	21.28	20.94	21.02	24,142	-0.08(-0.36%)
Nov 18, 2022	21.26	21.68	20.88	21.10	31,419	+0.03(+0.13%)
Nov 17, 2022	20.81	21.09	20.54	21.07	30,398	+0.08(+0.36%)
Nov 16, 2022	20.97	21.17	20.75	20.99	23,195	+0.12(+0.58%)
Nov 15, 2022	21.13	21.38	20.82	20.87	23,097	-0.04(-0.18%)
Nov 14, 2022	21.11	21.35	20.75	20.91	29,965	-0.20(-0.93%)
Nov 11, 2022	21.70	21.77	21.08	21.11	14,125	-0.64(-2.94%)
Nov 10, 2022	21.33	21.87	21.33	21.74	48,286	+0.91(+4.37%)
Nov 09, 2022	21.17	21.21	20.79	20.83	17,154	-0.36(-1.68%)
Nov 08, 2022	21.43	21.57	21.18	21.19	23,959	-0.03(-0.13%)
Nov 07, 2022	21.24	21.41	21.13	21.22	30,314	+0.07(+0.31%)
Nov 04, 2022	20.81	21.23	20.49	21.15	27,836	+0.50(+2.41%)
Nov 03, 2022	20.49	20.66	20.03	20.65	42,061	-0.03(-0.14%)
Nov 02, 2022	20.83	21.29	20.67	20.68	23,213	-0.31(-1.48%)
Nov 01, 2022	20.96	21.20	20.85	20.99	20,521	-0.14(-0.67%)
Oct 31, 2022	21.12	21.48	20.89	21.13	35,570	+0.04(+0.18%)
Oct 28, 2022	21.10	21.43	20.80	21.10	27,291	+0.12(+0.58%)
Oct 27, 2022	21.09	21.49	20.94	20.97	45,442	+0.07(+0.36%)
Oct 26, 2022	21.02	21.46	20.81	20.90	60,379	+0.07(+0.36%)
Oct 25, 2022	19.94	21.04	19.89	20.82	142,156	+0.68(+3.38%)
Oct 24, 2022	20.12	20.23	20.00	20.14	57,675	+0.12(+0.61%)
Oct 21, 2022	19.80	20.22	19.80	20.02	52,114	+0.39(+2.00%)
Oct 20, 2022	20.04	20.11	19.52	19.63	34,637	-0.39(-1.96%)
Oct 19, 2022	19.81	20.06	19.74	20.02	31,984	-0.03(-0.14%)
Oct 18, 2022	20.28	20.46	19.88	20.05	34,127	-0.06(-0.28%)
Oct 17, 2022	19.70	20.15	19.70	20.11	54,847	+0.54(+2.77%)
Oct 14, 2022	20.19	20.49	19.43	19.57	72,511	-0.40(-2.01%)
Oct 13, 2022	18.80	20.18	18.80	19.97	112,812	+1.04(+5.47%)
Oct 12, 2022	18.98	19.21	18.76	18.93	38,947	+0.03(+0.15%)
Oct 11, 2022	18.79	19.14	18.77	18.90	58,686	-0.02(-0.10%)
Oct 10, 2022	19.31	19.60	18.78	18.92	29,938	-0.04(-0.20%)
Oct 07, 2022	19.39	19.39	18.75	18.96	39,354	-0.41(-2.12%)
Oct 06, 2022	19.78	19.79	19.37	19.37	19,415	-0.53(-2.67%)
Oct 05, 2022	20.12	20.26	19.81	19.90	16,722	-0.38(-1.89%)
Oct 04, 2022	19.85	20.33	19.85	20.28	16,181	+0.55(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.