Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.08	31.64	30.91	31.62	67,795	+0.48(+1.54%)
Feb 25, 2022	30.10	31.29	30.69	31.13	15,739	+0.82(+2.69%)
Feb 24, 2022	30.30	30.45	29.81	30.32	82,974	-0.64(-2.05%)
Feb 23, 2022	30.78	31.23	30.78	30.95	12,120	+0.14(+0.44%)
Feb 22, 2022	31.30	31.31	30.71	30.82	31,887	-0.51(-1.62%)
Feb 18, 2022				31.33	0	-0.24(-0.76%)
Feb 17, 2022	31.73	31.87	31.44	31.57	402,180	-0.15(-0.47%)
Feb 16, 2022	31.45	31.90	31.45	31.72	45,639	+0.34(+1.07%)
Feb 15, 2022	31.27	31.55	30.86	31.38	42,590	+0.43(+1.38%)
Feb 14, 2022	31.02	31.02	30.53	30.95	29,111	+0.22(+0.71%)
Feb 11, 2022	31.22	31.56	30.68	30.74	700,948	-0.34(-1.11%)
Feb 10, 2022	30.66	31.52	30.44	31.08	158,770	+0.37(+1.21%)
Feb 09, 2022	30.15	30.90	30.15	30.71	32,746	+0.59(+1.96%)
Feb 08, 2022	29.23	30.27	29.19	30.12	29,376	+1.15(+3.98%)
Feb 07, 2022	28.56	29.12	28.56	28.97	98,375	+0.34(+1.20%)
Feb 04, 2022	28.39	28.85	28.34	28.62	294,682	+0.09(+0.32%)
Feb 03, 2022	29.01		28.38	28.53	46,531	-0.52(-1.78%)
Feb 02, 2022	29.48	29.53	28.91	29.05	204,603	-0.14(-0.47%)
Feb 01, 2022	29.89	30.18	28.85	29.18	510,624	-0.70(-2.34%)
Jan 31, 2022	29.85	29.92		29.88	45,957	+0.34(+1.17%)
Jan 28, 2022	29.38	29.56	28.93	29.54	101,481	+0.13(+0.43%)
Jan 27, 2022	28.92	29.64	28.92	29.41	47,784	+0.12(+0.40%)
Jan 26, 2022	29.59	30.04	29.01	29.29	102,591	-0.15(-0.52%)
Jan 25, 2022	29.40	29.71	28.97	29.45	96,433	+0.05(+0.19%)
Jan 24, 2022	30.04	30.04	28.86	29.39	155,077	-0.83(-2.76%)
Jan 21, 2022	30.38	30.70	30.05	30.23	442,286	-0.49(-1.60%)
Jan 20, 2022	31.22	31.22	30.59	30.72	60,426	-0.23(-0.73%)
Jan 19, 2022	30.62	30.94	30.51	30.94	184,097	+0.51(+1.67%)
Jan 18, 2022	30.29	30.80	30.25	30.44	21,627	+0.10(+0.33%)
Jan 14, 2022				30.34	0	+0.10(+0.33%)
Jan 13, 2022	30.48	30.67	30.21	30.24	239,070	-0.27(-0.89%)
Jan 12, 2022	29.66	30.58	29.57	30.51	59,845	+1.03(+3.51%)
Jan 11, 2022	28.96	29.53	28.87	29.47	30,010	+0.79(+2.75%)
Jan 10, 2022	28.69	28.73	28.36	28.68	435,630	-0.01(-0.03%)
Jan 07, 2022	28.04	28.78	28.04	28.69	151,732	+0.63(+2.23%)
Jan 06, 2022	27.96	28.18	27.73	28.07	413,162	+0.31(+1.11%)
Jan 05, 2022	27.86	28.13	27.72	27.76	37,613	-0.01(-0.03%)
Jan 04, 2022	27.43	27.77	27.40	27.77	31,215	+0.45(+1.64%)
Jan 03, 2022	26.95	27.54	26.51	27.32	507,955	+0.44(+1.64%)
Dec 31, 2021	27.13	27.17	26.80	26.88	12,701	-0.10(-0.37%)
Dec 30, 2021	26.68	27.07	26.65	26.98	821,095	+0.34(+1.29%)
Dec 29, 2021	26.74	26.80	26.53	26.63	31,853	-0.02(-0.07%)
Dec 28, 2021	26.74	26.93	26.58	26.65	44,187	+0.01(+0.03%)
Dec 27, 2021	26.21	26.68	26.21	26.64	23,928	+0.49(+1.87%)
Dec 23, 2021	25.69	26.24	25.69	26.15	53,281	+0.52(+2.02%)
Dec 22, 2021	25.65	25.79	25.58	25.64	12,335	+0.02(+0.07%)
Dec 21, 2021	25.54	25.68	25.39	25.62	21,549	+0.46(+1.84%)
Dec 20, 2021	25.02	25.36	25.02	25.15	41,351	-0.37(-1.46%)
Dec 17, 2021	25.68	25.68	25.35	25.53	24,481	+0.32(+1.26%)
Dec 16, 2021	25.19	25.41	25.18	25.21	30,677	+0.58(+2.36%)
Dec 15, 2021	24.68	24.88	24.42	24.63	210,404	-0.39(-1.56%)
Dec 14, 2021	25.06	25.44	24.96	25.02	9,588	-0.44(-1.75%)
Dec 13, 2021	25.45	25.54	25.16	25.46	433,530	+0.03(+0.13%)
Dec 10, 2021	25.66	25.66	25.43	25.43	10,959	-0.17(-0.66%)
Dec 09, 2021	25.69	25.69	25.29	25.60	19,480	-0.03(-0.10%)
Dec 08, 2021	25.79	25.79	25.50	25.63	20,646	+0.06(+0.24%)
Dec 07, 2021	25.76	25.84	25.32	25.56	425,843	+0.48(+1.91%)
Dec 06, 2021	24.93	25.22	24.77	25.08	415,058	+0.37(+1.51%)
Dec 03, 2021	24.93	25.20	24.67	24.71	106,014	-0.20(-0.78%)
Dec 02, 2021	24.71	24.98	24.64	24.91	708,928	+0.51(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.