Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.03	39.83	38.71	39.83	25,113	-0.50(-1.23%)
Feb 25, 2022	39.97	40.32	39.78	40.32	6,821	+0.66(+1.65%)
Feb 24, 2022	38.35	39.87	38.11	39.67	57,345	-1.09(-2.67%)
Feb 23, 2022	41.64	41.73	40.74	40.76	15,240	-0.67(-1.61%)
Feb 22, 2022	41.35	41.73	41.15	41.42	21,796	-0.92(-2.18%)
Feb 18, 2022				42.35	0	-0.61(-1.42%)
Feb 17, 2022	43.19	43.31	42.90	42.95	2,084	-0.50(-1.15%)
Feb 16, 2022	43.26	43.64	43.26	43.46	10,061	+0.07(+0.16%)
Feb 15, 2022	43.03	43.47	43.00	43.39	14,450	+1.16(+2.74%)
Feb 14, 2022	42.40	42.43	42.10	42.23	6,700	-0.24(-0.56%)
Feb 11, 2022	43.35	43.49	42.40	42.47	123,845	-1.11(-2.55%)
Feb 10, 2022	43.39	44.09	43.39	43.58	12,694	-0.30(-0.68%)
Feb 09, 2022	43.50	43.94	43.50	43.88	27,854	+0.74(+1.72%)
Feb 08, 2022	42.57	43.22	42.57	43.14	10,940	+0.45(+1.06%)
Feb 07, 2022	42.62	42.88	42.54	42.69	22,512	-0.27(-0.63%)
Feb 04, 2022	42.59	43.04	42.58	42.96	14,228	+0.25(+0.58%)
Feb 03, 2022	42.96			42.71	31,260	-0.47(-1.09%)
Feb 02, 2022	43.56	43.56	42.83	43.18	10,136	-0.15(-0.35%)
Feb 01, 2022	43.29	43.38	43.04	43.33	19,695	+0.33(+0.76%)
Jan 31, 2022	42.21	43.01		43.01	20,096	+1.52(+3.67%)
Jan 28, 2022	41.43	41.49	41.02	41.48	11,658	+0.02(+0.05%)
Jan 27, 2022	41.89	42.00	41.39	41.46	24,941	-0.37(-0.89%)
Jan 26, 2022	42.65	42.65	41.83	41.83	5,698	-0.60(-1.42%)
Jan 25, 2022	42.16	42.59	42.01	42.44	9,909	+0.14(+0.33%)
Jan 24, 2022	42.25	42.33	41.37	42.30	32,806	-0.88(-2.03%)
Jan 21, 2022	43.96	43.96	43.05	43.18	12,388	-0.72(-1.64%)
Jan 20, 2022	44.33	44.67	43.90	43.90	13,395	+0.55(+1.26%)
Jan 19, 2022	43.46	43.59	43.27	43.35	15,607	+0.35(+0.80%)
Jan 18, 2022	42.90	43.31	42.90	43.01	8,547	-0.74(-1.69%)
Jan 14, 2022				43.74	0	+0.04(+0.10%)
Jan 13, 2022	44.31	44.31	43.67	43.70	24,298	-0.96(-2.16%)
Jan 12, 2022	44.69	44.74	44.41	44.67	10,088	+0.68(+1.55%)
Jan 11, 2022	43.17	43.99	43.17	43.98	16,315	+1.07(+2.48%)
Jan 10, 2022	42.93	42.93	42.55	42.92	9,164	+0.16(+0.38%)
Jan 07, 2022	42.48	42.77	42.48	42.76	4,669	+0.58(+1.38%)
Jan 06, 2022	41.95	42.28	41.95	42.17	6,934	+0.40(+0.95%)
Jan 05, 2022	42.40	42.70	41.78	41.78	65,643	-0.85(-1.99%)
Jan 04, 2022	42.90	43.00	42.46	42.63	29,037	-0.48(-1.12%)
Jan 03, 2022	43.03	43.21	42.75	43.11	18,146	+0.16(+0.38%)
Dec 31, 2021	43.09	43.13	42.92	42.95	2,903	-0.21(-0.48%)
Dec 30, 2021	42.13	43.32	42.13	43.15	8,611	+1.08(+2.56%)
Dec 29, 2021	42.22	42.30	41.81	42.08	22,918	-0.40(-0.95%)
Dec 28, 2021	42.62	42.64	42.37	42.48	71,372	-0.35(-0.81%)
Dec 27, 2021	42.63	42.96	42.55	42.82	11,783	+0.07(+0.16%)
Dec 23, 2021	42.56	42.86	42.28	42.76	14,778	+0.31(+0.72%)
Dec 22, 2021	42.09	42.53	42.09	42.45	31,238	+0.09(+0.20%)
Dec 21, 2021	42.12	42.36	42.07	42.36	13,485	+0.89(+2.15%)
Dec 20, 2021	41.60	41.60	41.22	41.47	11,773	-0.82(-1.95%)
Dec 17, 2021	42.07	42.43	41.94	42.30	16,119	-0.44(-1.02%)
Dec 16, 2021	43.08	43.12	42.58	42.73	4,300	+0.15(+0.35%)
Dec 15, 2021	42.72	42.72	42.01	42.59	8,167	-0.55(-1.29%)
Dec 14, 2021	43.00	43.24	42.99	43.14	9,921	-0.21(-0.48%)
Dec 13, 2021	43.81	43.81	43.16	43.35	68,540	-0.80(-1.81%)
Dec 10, 2021	44.14	44.24	44.02	44.15	10,640	+0.03(+0.06%)
Dec 09, 2021	44.16	44.45	44.03	44.12	13,584	-0.15(-0.34%)
Dec 08, 2021	43.93	44.37	43.83	44.27	73,045	+0.56(+1.27%)
Dec 07, 2021	43.75	43.75	43.68	43.71	7,569	+0.73(+1.71%)
Dec 06, 2021	42.50	43.10	42.33	42.98	30,187	+0.16(+0.38%)
Dec 03, 2021	43.58	43.70	42.61	42.82	15,920	-0.95(-2.17%)
Dec 02, 2021	43.73	44.08	43.41	43.77	18,790	+0.46(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.