Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.46	50.52	50.46	50.52	8,192	+0.05(+0.11%)
Feb 25, 2022	50.42	50.47	50.42	50.46	17,490	+0.03(+0.06%)
Feb 24, 2022	50.52	50.52	50.40	50.43	46,116	-0.08(-0.16%)
Feb 23, 2022	50.56	50.56	50.51	50.51	8,387	-0.06(-0.12%)
Feb 22, 2022	50.48	50.57	50.48	50.57	24,755	+0.05(+0.09%)
Feb 18, 2022				50.52	0	+0.02(+0.03%)
Feb 17, 2022	50.53	50.53	50.49	50.51	11,969	+0.00(+0.00%)
Feb 16, 2022	50.54	50.54	50.49	50.51	12,843	+0.02(+0.04%)
Feb 15, 2022	50.52	50.54	50.49	50.49	47,898	-0.02(-0.04%)
Feb 14, 2022	50.49	50.52	50.49	50.51	24,452	+0.01(+0.01%)
Feb 11, 2022	50.35	50.52	50.30	50.51	17,068	-0.02(-0.03%)
Feb 10, 2022	50.56	50.56	50.52	50.52	44,256	-0.02(-0.05%)
Feb 09, 2022	50.53	50.55	50.53	50.55	18,814	+0.01(+0.02%)
Feb 08, 2022	50.56	50.56	50.52	50.53	5,118	-0.02(-0.04%)
Feb 07, 2022	50.57	50.58	50.52	50.55	7,299	-0.01(-0.01%)
Feb 04, 2022	50.51	50.57	50.51	50.56	10,977	-0.05(-0.10%)
Feb 03, 2022	50.61	50.65		50.61	129,604	-0.02(-0.04%)
Feb 02, 2022	50.85	50.85	50.61	50.63	16,228	+0.03(+0.06%)
Feb 01, 2022	50.71	50.71	50.60	50.60	19,974	-0.02(-0.03%)
Jan 31, 2022	50.63		50.60	50.62	10,576	+0.02(+0.05%)
Jan 28, 2022	50.54	50.61	50.53	50.59	11,911	+0.05(+0.10%)
Jan 27, 2022	50.59	50.59	50.54	50.54	20,569	-0.03(-0.05%)
Jan 26, 2022	50.67	50.67	50.56	50.57	21,530	-0.01(-0.03%)
Jan 25, 2022	50.60	50.64	50.58	50.58	37,953	-0.02(-0.03%)
Jan 24, 2022	50.64	50.65	50.59	50.59	53,609	+0.01(+0.02%)
Jan 21, 2022	50.60	50.63	50.25	50.59	39,781	-0.04(-0.09%)
Jan 20, 2022	50.61	50.83	50.55	50.63	98,166	+0.05(+0.11%)
Jan 19, 2022	50.56	50.59	50.54	50.57	21,051	-0.04(-0.07%)
Jan 18, 2022	50.50	50.62	50.50	50.61	30,862	+0.02(+0.04%)
Jan 14, 2022				50.59	0	-0.02(-0.05%)
Jan 13, 2022	50.61	50.63	50.60	50.62	6,429	+0.01(+0.02%)
Jan 12, 2022	50.59	50.62	50.59	50.60	11,588	+0.01(+0.02%)
Jan 11, 2022	50.57	50.60	50.57	50.59	18,635	+0.02(+0.04%)
Jan 10, 2022	50.61	50.61	50.56	50.58	43,064	-0.04(-0.07%)
Jan 07, 2022	50.56	50.62	50.56	50.61	8,922	+0.01(+0.02%)
Jan 06, 2022	50.62	50.62	50.60	50.60	25,718	-0.03(-0.07%)
Jan 05, 2022	50.61	50.65	50.61	50.63	11,333	-0.01(-0.02%)
Jan 04, 2022	50.67	50.69	50.65	50.65	15,762	-0.03(-0.07%)
Jan 03, 2022	50.68	50.70	50.63	50.68	37,591	-0.01(-0.02%)
Dec 31, 2021	50.27	50.72	50.27	50.69	13,471	-0.00(-0.01%)
Dec 30, 2021	50.73	50.73	50.66	50.70	23,978	+0.01(+0.01%)
Dec 29, 2021	50.73	50.73	50.69	50.69	18,404	-0.04(-0.08%)
Dec 28, 2021	50.76	50.76	50.72	50.73	20,783	-0.00(-0.00%)
Dec 27, 2021	50.72	50.75	50.72	50.73	9,313	+0.00(+0.00%)
Dec 23, 2021	50.66	50.75	50.66	50.73	20,805	-0.01(-0.02%)
Dec 22, 2021	50.75	50.75	50.74	50.74	18,987	-0.02(-0.04%)
Dec 21, 2021	50.74	50.77	50.74	50.76	18,611	-0.04(-0.07%)
Dec 20, 2021	50.84	50.84	50.77	50.80	70,355	+0.02(+0.03%)
Dec 17, 2021	50.78	50.79	50.74	50.78	22,249	+0.05(+0.09%)
Dec 16, 2021	50.67	50.78	50.67	50.73	14,174	-0.01(-0.01%)
Dec 15, 2021	50.75	50.76	50.71	50.74	19,480	-0.01(-0.02%)
Dec 14, 2021	50.73	50.76	50.73	50.75	11,981	+0.02(+0.04%)
Dec 13, 2021	50.70	50.76	50.70	50.73	25,085	-0.01(-0.01%)
Dec 10, 2021	50.75	50.77	50.73	50.73	26,662	+0.01(+0.01%)
Dec 09, 2021	50.74	50.74	50.72	50.73	14,109	-0.02(-0.04%)
Dec 08, 2021	50.77	50.77	50.72	50.75	19,237	+0.01(+0.02%)
Dec 07, 2021	50.73	50.77	50.71	50.74	24,057	-0.02(-0.03%)
Dec 06, 2021	50.76	50.79	50.75	50.76	15,008	-0.01(-0.02%)
Dec 03, 2021	50.72	50.77	50.72	50.77	10,468	+0.04(+0.07%)
Dec 02, 2021	50.79	50.79	50.72	50.73	16,432	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.