Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.67	65.21	64.50	65.08	113,698	-0.28(-0.42%)
Feb 25, 2022	64.32	65.38	64.55	65.36	93,161	+1.22(+1.90%)
Feb 24, 2022	62.36	64.24	62.33	64.13	151,461	+0.11(+0.18%)
Feb 23, 2022	65.13	65.26	64.00	64.02	115,038	-0.80(-1.24%)
Feb 22, 2022	65.15	65.38	64.44	64.82	98,789	-0.64(-0.98%)
Feb 18, 2022				65.46	0	-0.28(-0.42%)
Feb 17, 2022	66.40	66.40	65.70	65.74	84,778	-1.03(-1.54%)
Feb 16, 2022	66.47	66.81	66.27	66.77	77,674	+0.24(+0.36%)
Feb 15, 2022	66.15	66.56	66.15	66.53	84,145	+0.81(+1.23%)
Feb 14, 2022	65.93	65.93	65.35	65.72	66,708	-0.33(-0.51%)
Feb 11, 2022	66.85	67.07	65.83	66.05	91,650	-0.80(-1.20%)
Feb 10, 2022	67.02	67.77	66.66	66.85	74,473	-0.89(-1.31%)
Feb 09, 2022	67.47	67.74	67.47	67.74	55,923	+0.80(+1.20%)
Feb 08, 2022	66.49	66.94	66.32	66.94	50,810	+0.43(+0.65%)
Feb 07, 2022	66.69	66.90	66.43	66.51	85,925	-0.15(-0.23%)
Feb 04, 2022	66.29	66.94	66.14	66.66	66,133	+0.11(+0.16%)
Feb 03, 2022	67.10		66.44	66.56	88,580	-1.08(-1.59%)
Feb 02, 2022	67.35	67.68	67.32	67.64	108,050	+0.41(+0.61%)
Feb 01, 2022	66.90	67.23	66.53	67.23	94,725	+0.41(+0.61%)
Jan 31, 2022	65.74	66.82		66.82	135,848	+1.03(+1.57%)
Jan 28, 2022	65.01	65.79	64.46	65.79	138,556	+0.88(+1.35%)
Jan 27, 2022	65.60	65.95	64.82	64.91	128,129	-0.30(-0.45%)
Jan 26, 2022	66.13	66.41	65.03	65.20	223,430	-0.35(-0.54%)
Jan 25, 2022	65.36	65.87	64.77	65.56	422,672	-0.52(-0.78%)
Jan 24, 2022	65.55	66.07	64.16	66.07	507,821	-0.11(-0.17%)
Jan 21, 2022	66.96	67.10	66.14	66.19	157,972	-0.86(-1.28%)
Jan 20, 2022	67.74	68.23	66.99	67.05	165,615	-0.47(-0.69%)
Jan 19, 2022	68.03	68.16	67.46	67.51	70,028	-0.24(-0.35%)
Jan 18, 2022	68.18	68.20	67.67	67.75	238,087	-1.03(-1.50%)
Jan 14, 2022				68.78	0	-0.11(-0.15%)
Jan 13, 2022	69.56	69.64	68.75	68.89	166,843	-0.61(-0.88%)
Jan 12, 2022	69.44	69.59	69.23	69.50	161,048	+0.36(+0.52%)
Jan 11, 2022	68.50	69.14	68.25	69.14	69,345	+0.64(+0.93%)
Jan 10, 2022	68.36	68.51	67.68	68.50	315,452	-0.18(-0.26%)
Jan 07, 2022	68.72	68.92	68.45	68.68	137,858	-0.11(-0.15%)
Jan 06, 2022	68.82	69.00	68.55	68.78	159,160	-0.11(-0.17%)
Jan 05, 2022	69.89	69.90	68.87	68.90	70,242	-0.92(-1.31%)
Jan 04, 2022	69.95	69.99	69.59	69.81	96,221	+0.06(+0.08%)
Jan 03, 2022	69.63	69.76	69.40	69.76	105,668	+0.26(+0.37%)
Dec 31, 2021	69.52	69.72	69.49	69.50	99,451	-0.14(-0.21%)
Dec 30, 2021	69.78	69.86	69.57	69.64	129,723	+0.01(+0.01%)
Dec 29, 2021	69.68	69.74	69.48	69.63	76,479	-0.04(-0.05%)
Dec 28, 2021	69.80	69.90	69.63	69.67	125,944	-0.05(-0.07%)
Dec 27, 2021	69.24	69.72	69.19	69.72	142,918	+0.64(+0.93%)
Dec 23, 2021	68.72	69.20	68.72	69.08	183,198	+0.34(+0.49%)
Dec 22, 2021	68.21	68.74	68.17	68.74	113,058	+0.53(+0.78%)
Dec 21, 2021	67.69	68.21	67.56	68.21	151,475	+0.92(+1.36%)
Dec 20, 2021	67.23	67.84	66.97	67.29	148,493	-0.60(-0.88%)
Dec 17, 2021	68.16	68.33	67.73	67.89	130,353	-0.52(-0.76%)
Dec 16, 2021	68.95	69.10	68.25	68.41	85,789	-0.27(-0.39%)
Dec 15, 2021	68.00	68.71	67.67	68.67	122,217	+0.72(+1.06%)
Dec 14, 2021	68.05	68.23	67.68	67.95	110,074	-0.37(-0.54%)
Dec 13, 2021	68.78	68.78	68.32	68.32	451,214	-0.56(-0.81%)
Dec 10, 2021	68.70	68.88	68.56	68.88	130,827	+0.41(+0.59%)
Dec 09, 2021	68.77	68.80	68.47	68.47	98,272	-0.45(-0.66%)
Dec 08, 2021	68.88	69.02	68.70	68.93	84,902	+0.16(+0.23%)
Dec 07, 2021	68.39	68.89	68.39	68.77	203,822	+0.98(+1.44%)
Dec 06, 2021	67.51	67.93	67.24	67.79	191,465	+0.57(+0.85%)
Dec 03, 2021	67.69	67.75	66.81	67.22	104,908	-0.32(-0.48%)
Dec 02, 2021	67.09	67.75	67.02	67.55	118,413	+0.73(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.