Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.66	99.37	97.66	99.14	1,401,392	-0.42(-0.42%)
Feb 25, 2022	97.77	99.96	98.54	99.56	1,250,003	+2.78(+2.87%)
Feb 24, 2022	94.71	96.91	94.34	96.78	1,973,385	-1.78(-1.81%)
Feb 23, 2022	100.74	100.86	98.40	98.57	1,108,937	-1.27(-1.27%)
Feb 22, 2022	99.18	100.61	98.74	99.84	2,271,881	-0.09(-0.09%)
Feb 18, 2022				99.92	0	-0.75(-0.74%)
Feb 17, 2022	102.03	102.44	100.52	100.67	848,778	-1.98(-1.93%)
Feb 16, 2022	102.35	103.21	102.02	102.65	538,905	+0.42(+0.41%)
Feb 15, 2022	102.81	102.81	101.49	102.23	790,785	+0.51(+0.50%)
Feb 14, 2022	102.66	102.73	101.12	101.72	1,005,476	-1.13(-1.10%)
Feb 11, 2022	103.36	104.91	102.52	102.86	847,660	-0.86(-0.83%)
Feb 10, 2022	103.47	105.20	103.25	103.72	668,185	+0.13(+0.13%)
Feb 09, 2022	103.37	104.10	103.08	103.59	628,217	+0.67(+0.65%)
Feb 08, 2022	101.90	103.18	101.79	102.92	915,309	+1.05(+1.03%)
Feb 07, 2022	101.93	102.18	101.26	101.86	1,528,307	+0.69(+0.68%)
Feb 04, 2022	100.92	101.61	100.26	101.18	704,879	-0.20(-0.20%)
Feb 03, 2022	101.70		101.08	101.38	1,642,548	-0.56(-0.55%)
Feb 02, 2022	100.42	102.15	100.26	101.93	1,018,227	+2.03(+2.03%)
Feb 01, 2022	98.64	100.09	98.57	99.91	1,709,770	+1.39(+1.41%)
Jan 31, 2022	97.14	98.90		98.51	2,858,806	+1.26(+1.30%)
Jan 28, 2022	97.52	97.52	96.09	97.25	1,847,418	-0.50(-0.51%)
Jan 27, 2022	100.12	100.58	97.52	97.75	905,546	-1.50(-1.51%)
Jan 26, 2022	99.59	100.69	98.92	99.25	1,206,665	+0.93(+0.94%)
Jan 25, 2022	96.03	98.88	95.09	98.32	1,056,702	+1.62(+1.67%)
Jan 24, 2022	95.76	96.87	94.33	96.70	1,376,143	-1.37(-1.39%)
Jan 21, 2022	99.48	99.65	97.33	98.07	1,539,261	-2.07(-2.07%)
Jan 20, 2022	101.03	101.89	100.11	100.14	1,024,758	-0.68(-0.67%)
Jan 19, 2022	102.72	102.89	100.61	100.82	1,412,761	-1.14(-1.12%)
Jan 18, 2022	102.77	103.33	101.48	101.97	1,386,927	+0.44(+0.43%)
Jan 14, 2022				101.53	0	+0.10(+0.10%)
Jan 13, 2022	101.37	102.06	101.17	101.42	699,737	+0.90(+0.90%)
Jan 12, 2022	99.51	100.63	99.51	100.52	737,129	+1.34(+1.35%)
Jan 11, 2022	97.28	99.18	97.20	99.18	653,616	+2.10(+2.16%)
Jan 10, 2022	97.41	97.64	96.12	97.08	561,842	-0.28(-0.28%)
Jan 07, 2022	96.06	97.57	96.05	97.35	722,379	+1.55(+1.62%)
Jan 06, 2022	94.89	95.94	94.40	95.81	686,482	+1.51(+1.60%)
Jan 05, 2022	95.81	96.33	94.28	94.30	710,266	-1.08(-1.13%)
Jan 04, 2022	93.76	95.79	93.66	95.38	1,042,578	+1.71(+1.83%)
Jan 03, 2022	92.93	94.03	92.93	93.66	562,555	+1.01(+1.09%)
Dec 31, 2021	92.09	93.03	92.09	92.66	580,854	+0.51(+0.55%)
Dec 30, 2021	92.11	92.57	92.06	92.15	596,413	+0.11(+0.12%)
Dec 29, 2021	92.29	92.87	91.84	92.04	821,251	-0.88(-0.94%)
Dec 28, 2021	92.35	93.24	92.06	92.92	399,970	+0.31(+0.33%)
Dec 27, 2021	91.59	92.65	91.32	92.61	440,589	+1.51(+1.65%)
Dec 23, 2021	91.08	91.99	90.96	91.10	657,232	+0.35(+0.39%)
Dec 22, 2021	88.60	90.76	88.60	90.75	794,729	+2.04(+2.30%)
Dec 21, 2021	88.59	89.05	87.93	88.71	1,505,286	+1.27(+1.46%)
Dec 20, 2021	88.12	88.25	86.48	87.44	1,790,650	-2.00(-2.23%)
Dec 17, 2021	90.92	90.92	89.17	89.43	1,367,490	-2.58(-2.80%)
Dec 16, 2021	94.62	95.18	91.85	92.01	1,548,771	-1.74(-1.85%)
Dec 15, 2021	92.89	93.95	92.39	93.75	557,992	+1.01(+1.09%)
Dec 14, 2021	92.37	93.71	92.34	92.74	479,180	-0.05(-0.06%)
Dec 13, 2021	93.44	93.62	92.45	92.80	601,714	-1.02(-1.09%)
Dec 10, 2021	93.68	93.85	93.17	93.82	389,002	+0.58(+0.62%)
Dec 09, 2021	93.23	93.71	93.06	93.24	396,448	-0.57(-0.61%)
Dec 08, 2021	94.31	94.56	93.40	93.81	463,574	-0.17(-0.18%)
Dec 07, 2021	93.96	94.51	93.64	93.98	645,187	+1.03(+1.11%)
Dec 06, 2021	93.48	93.81	92.88	92.95	579,757	+0.51(+0.55%)
Dec 03, 2021	92.96	94.41	91.62	92.44	1,521,593	+1.97(+2.18%)
Dec 02, 2021	89.48	91.39	89.15	90.47	1,027,543	+1.51(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.