Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				2.810	0	-0.07(-2.43%)
Feb 25, 2022	2.880	2.880	2.880	2.880	100	-0.02(-0.69%)
Feb 24, 2022	2.900	2.900	2.900	2.900	100	+0.04(+1.51%)
Feb 23, 2022	2.857	2.857	2.857	2.857	100	+0.14(+5.04%)
Feb 17, 2022				2.720	65	-0.20(-6.85%)
Feb 15, 2022				2.920	0	+0.12(+4.29%)
Feb 11, 2022				2.800	0	-0.04(-1.32%)
Feb 10, 2022	2.837	2.837	2.837	2.837	400	-0.01(-0.44%)
Feb 08, 2022				2.850	0	+0.06(+2.00%)
Feb 01, 2022				2.794	0	-0.22(-7.18%)
Jan 20, 2022				3.010	0	+0.00(+0.00%)
Jan 18, 2022				3.010	0	-0.07(-2.27%)
Jan 13, 2022				3.080	0	+0.05(+1.65%)
Jan 12, 2022	3.030	3.030	3.030	3.030	2,547	+0.02(+0.53%)
Jan 11, 2022	3.014	3.014	3.014	3.014	4,013	+0.11(+3.93%)
Jan 10, 2022	2.900	2.900	2.900	2.900	650	-0.01(-0.34%)
Jan 06, 2022		2.910	2.910	2.910	25	-0.03(-1.02%)
Dec 31, 2021		2.940	2.940	2.940	0	-0.08(-2.81%)
Dec 30, 2021	3.050	3.050	3.025	3.025	6,127	+0.08(+2.79%)
Dec 22, 2021		2.943	2.943	2.943	0	-0.01(-0.38%)
Dec 20, 2021		2.954	2.954	2.954	0	+0.00(+0.14%)
Dec 17, 2021	2.920	2.950	2.920	2.950	375	-0.00(-0.14%)
Dec 16, 2021	2.948	2.954	2.948	2.954	300,000	+0.06(+2.21%)
Dec 09, 2021		2.890	2.890	2.890	0	+0.08(+2.85%)
Dec 07, 2021		2.810	2.810	2.810	1	+0.04(+1.48%)
Dec 03, 2021		2.769	2.769	2.769	0	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.