Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.06	19.29	19.06	19.15	206,221	-0.04(-0.23%)
Feb 25, 2022	19.21	19.27	19.12	19.19	80,852	+0.12(+0.65%)
Feb 24, 2022	18.83	19.08	18.76	19.07	187,151	+0.02(+0.09%)
Feb 23, 2022	19.05	19.09	18.97	19.05	134,802	+0.09(+0.47%)
Feb 22, 2022	18.99	19.09	18.96	18.96	209,609	-0.07(-0.35%)
Feb 18, 2022				19.03	0	-0.04(-0.19%)
Feb 17, 2022	19.09	19.16	19.00	19.07	95,310	-0.07(-0.37%)
Feb 16, 2022	18.97	19.18	18.97	19.14	75,621	+0.04(+0.23%)
Feb 15, 2022	19.14	19.19	19.03	19.09	223,987	+0.01(+0.05%)
Feb 14, 2022	18.98	19.14	18.95	19.08	274,763	+0.02(+0.09%)
Feb 11, 2022	19.24	19.27	18.92	19.07	145,597	-0.20(-1.06%)
Feb 10, 2022	19.29	19.35	19.20	19.27	264,859	-0.04(-0.18%)
Feb 09, 2022	19.23	19.39	19.23	19.30	76,053	+0.04(+0.22%)
Feb 08, 2022	19.24	19.32	19.20	19.26	135,220	+0.05(+0.28%)
Feb 07, 2022	19.31	19.31	19.17	19.21	81,541	-0.05(-0.25%)
Feb 04, 2022	19.48	19.48	19.17	19.25	282,375	-0.00(-0.02%)
Feb 03, 2022	19.40		19.26	19.26	112,382	-0.08(-0.41%)
Feb 02, 2022	19.37	19.41	19.30	19.34	82,906	-0.00(-0.00%)
Feb 01, 2022	19.30	19.45	19.28	19.34	93,956	+0.08(+0.42%)
Jan 31, 2022	19.15	19.26	19.10	19.26	392,543	+0.03(+0.14%)
Jan 28, 2022	19.20	19.27	19.10	19.23	104,680	+0.00(+0.00%)
Jan 27, 2022	19.34	19.41	19.20	19.23	136,025	-0.12(-0.64%)
Jan 26, 2022	19.43	19.44	19.32	19.36	33,881	+0.06(+0.32%)
Jan 25, 2022	19.31	19.34	19.23	19.30	130,275	-0.05(-0.25%)
Jan 24, 2022	19.36	19.36	19.21	19.34	270,571	-0.02(-0.09%)
Jan 21, 2022	19.48	19.48	19.34	19.36	185,727	-0.05(-0.27%)
Jan 20, 2022	19.60	19.60	19.41	19.41	172,956	-0.11(-0.59%)
Jan 19, 2022	19.47	19.56	19.47	19.53	218,369	+0.00(+0.00%)
Jan 18, 2022	19.56	19.63	19.50	19.53	87,336	-0.04(-0.23%)
Jan 14, 2022				19.57	0	+0.04(+0.18%)
Jan 13, 2022	19.58	19.60	19.53	19.54	195,061	-0.05(-0.27%)
Jan 12, 2022	19.59	19.59	19.54	19.59	78,513	+0.04(+0.18%)
Jan 11, 2022	19.45	19.61	19.45	19.56	630,606	+0.08(+0.41%)
Jan 10, 2022	19.46	19.53	19.44	19.48	154,975	-0.05(-0.27%)
Jan 07, 2022	19.60	19.61	19.44	19.53	105,721	-0.05(-0.27%)
Jan 06, 2022	19.52	19.59	19.49	19.58	130,080	+0.03(+0.14%)
Jan 05, 2022	19.58	19.62	19.55	19.56	97,879	-0.06(-0.31%)
Jan 04, 2022	19.59	19.64	19.56	19.62	176,315	-0.04(-0.18%)
Jan 03, 2022	19.64	19.67	19.60	19.65	217,600	+0.03(+0.13%)
Dec 31, 2021	19.63	19.63	19.55	19.63	133,898	+0.01(+0.05%)
Dec 30, 2021	19.65	19.65	19.62	19.62	35,466	+0.01(+0.04%)
Dec 29, 2021	19.63	19.64	19.59	19.61	131,416	+0.01(+0.03%)
Dec 28, 2021	19.65	19.65	19.56	19.60	296,524	+0.00(+0.01%)
Dec 27, 2021	19.55	19.67	19.55	19.60	141,558	+0.05(+0.25%)
Dec 23, 2021	19.58	19.62	19.51	19.55	62,066	+0.03(+0.16%)
Dec 22, 2021	19.51	19.53	19.48	19.52	100,505	+0.04(+0.18%)
Dec 21, 2021	19.25	19.58	19.25	19.48	334,741	+0.06(+0.32%)
Dec 20, 2021	19.33	19.48	19.31	19.42	76,401	+0.01(+0.05%)
Dec 17, 2021	19.43	19.49	19.33	19.41	85,870	-0.00(-0.01%)
Dec 16, 2021	19.48	19.49	19.39	19.41	29,011	-0.06(-0.29%)
Dec 15, 2021	19.44	19.48	19.37	19.47	75,743	+0.06(+0.29%)
Dec 14, 2021	19.46	19.49	19.36	19.41	243,382	+0.00(+0.00%)
Dec 13, 2021	19.49	19.54	19.35	19.41	96,623	+0.00(+0.00%)
Dec 10, 2021	19.51	19.55	19.41	19.41	114,477	-0.06(-0.31%)
Dec 09, 2021	19.54	19.54	19.41	19.48	40,089	-0.04(-0.23%)
Dec 08, 2021	19.50	19.52	19.48	19.52	118,242	+0.00(+0.00%)
Dec 07, 2021	19.43	19.56	19.43	19.52	85,289	+0.15(+0.77%)
Dec 06, 2021	19.33	19.39	19.25	19.37	96,035	+0.09(+0.46%)
Dec 03, 2021	19.28	19.34	19.17	19.28	56,610	+0.04(+0.23%)
Dec 02, 2021	19.16	19.26	19.15	19.24	87,586	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.