Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.45
-0.04 (-0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
10.14
10.50
10.06
10.20
714,370
+0.04(+0.38%)
Feb 25, 2022
9.855
10.20
9.901
10.17
558,324
+0.23(+2.35%)
Feb 24, 2022
9.995
10.19
9.816
9.932
597,705
-0.15(-1.47%)
Feb 23, 2022
9.948
10.34
9.900
10.08
457,613
+0.14(+1.41%)
Feb 22, 2022
10.07
10.37
9.808
9.940
527,114
-0.09(-0.93%)
Feb 18, 2022
10.03
0
-0.16(-1.60%)
Feb 17, 2022
10.32
10.47
10.16
10.20
423,982
-0.05(-0.46%)
Feb 16, 2022
10.56
10.79
10.20
10.24
550,979
-0.28(-2.66%)
Feb 15, 2022
10.56
10.65
10.17
10.52
508,801
-0.02(-0.15%)
Feb 14, 2022
10.72
10.97
10.51
10.54
808,078
-0.05(-0.44%)
Feb 11, 2022
10.40
10.69
10.29
10.59
264,579
+0.21(+2.02%)
Feb 10, 2022
10.25
10.86
10.25
10.38
736,615
+0.14(+1.37%)
Feb 09, 2022
10.39
10.57
10.18
10.24
522,642
-0.15(-1.42%)
Feb 08, 2022
10.43
10.56
10.32
10.38
234,512
-0.09(-0.89%)
Feb 07, 2022
10.54
10.59
10.36
10.48
350,351
+0.01(+0.07%)
Feb 04, 2022
10.43
10.54
10.28
10.47
500,048
+0.15(+1.43%)
Feb 03, 2022
10.51
10.66
10.31
10.32
625,293
-0.10(-0.95%)
Feb 02, 2022
10.88
10.96
10.39
10.42
1,296,154
-0.38(-3.53%)
Feb 01, 2022
10.28
11.02
10.28
10.80
975,643
+0.51(+4.97%)
Jan 31, 2022
11.15
10.29
1,766,469
-0.92(-8.17%)
Jan 28, 2022
11.16
11.21
10.94
11.21
691,777
+0.22(+2.02%)
Jan 27, 2022
11.12
11.21
10.74
10.99
707,699
+0.15(+1.41%)
Jan 26, 2022
10.74
11.06
10.65
10.83
540,780
+0.18(+1.65%)
Jan 25, 2022
10.39
10.79
10.21
10.66
991,418
+0.21(+1.97%)
Jan 24, 2022
10.05
10.47
9.779
10.45
1,036,137
+0.11(+1.11%)
Jan 21, 2022
10.34
10.57
10.14
10.34
1,128,321
-0.36(-3.35%)
Jan 20, 2022
11.08
11.16
10.56
10.70
773,321
-0.40(-3.65%)
Jan 19, 2022
11.28
11.37
10.96
11.10
609,722
-0.03(-0.27%)
Jan 18, 2022
11.23
11.47
11.08
11.13
842,475
-0.07(-0.61%)
Jan 14, 2022
11.20
0
+0.20(+1.80%)
Jan 13, 2022
11.13
11.29
10.92
11.00
940,439
-0.20(-1.77%)
Jan 12, 2022
10.68
11.20
10.66
11.20
1,341,382
+0.56(+5.24%)
Jan 11, 2022
10.34
10.67
10.32
10.64
500,443
+0.16(+1.53%)
Jan 10, 2022
10.52
10.64
10.38
10.48
413,783
-0.04(-0.36%)
Jan 07, 2022
10.50
10.66
10.47
10.52
448,507
+0.05(+0.44%)
Jan 06, 2022
10.33
10.53
10.18
10.47
541,924
+0.14(+1.40%)
Jan 05, 2022
10.50
10.82
10.12
10.33
1,319,079
-0.10(-0.95%)
Jan 04, 2022
9.940
10.43
9.940
10.43
1,158,885
+0.44(+4.43%)
Jan 03, 2022
9.734
10.00
9.688
9.985
1,147,585
+0.34(+3.48%)
Dec 31, 2021
9.497
9.671
9.390
9.650
568,879
+0.19(+2.02%)
Dec 30, 2021
9.275
9.520
9.221
9.459
442,265
+0.19(+2.06%)
Dec 29, 2021
9.123
9.398
9.056
9.268
344,529
+0.10(+1.08%)
Dec 28, 2021
9.283
9.344
9.105
9.169
440,947
-0.07(-0.74%)
Dec 27, 2021
9.108
9.352
8.917
9.237
928,783
+0.18(+2.02%)
Dec 23, 2021
9.108
9.291
9.016
9.054
509,801
-0.11(-1.17%)
Dec 22, 2021
8.863
9.176
8.795
9.161
550,791
+0.23(+2.56%)
Dec 21, 2021
8.726
9.024
8.726
8.932
594,949
+0.31(+3.54%)
Dec 20, 2021
8.520
8.649
8.367
8.627
695,247
-0.15(-1.74%)
Dec 17, 2021
8.588
8.924
8.535
8.779
1,518,880
+0.20(+2.31%)
Dec 16, 2021
8.352
8.741
8.355
8.581
674,219
+0.15(+1.72%)
Dec 15, 2021
8.123
8.443
8.001
8.436
631,291
+0.36(+4.50%)
Dec 14, 2021
7.741
8.115
7.672
8.072
705,766
+0.34(+4.38%)
Dec 13, 2021
7.657
7.863
7.634
7.733
312,524
-0.01(-0.10%)
Dec 10, 2021
7.810
7.856
7.588
7.741
182,218
-0.04(-0.49%)
Dec 09, 2021
8.008
8.008
7.703
7.779
219,448
-0.23(-2.86%)
Dec 08, 2021
7.856
8.153
7.856
8.008
273,547
+0.11(+1.45%)
Dec 07, 2021
7.825
8.153
7.672
7.894
845,036
+0.11(+1.47%)
Dec 06, 2021
7.634
7.909
7.375
7.779
488,993
+0.14(+1.80%)
Dec 03, 2021
7.833
7.856
7.543
7.642
853,802
-0.19(-2.44%)
Dec 02, 2021
7.588
7.901
7.520
7.833
359,473
+0.24(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.