Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.61	68.43	67.49	67.78	45,405	-1.00(-1.45%)
Feb 25, 2022	67.62	68.83	67.97	68.78	102,641	+1.63(+2.43%)
Feb 24, 2022	65.86	67.23	65.66	67.15	186,917	-0.80(-1.18%)
Feb 23, 2022	69.04	69.06	67.87	67.95	107,714	-0.46(-0.68%)
Feb 22, 2022	68.52	68.89	68.09	68.41	35,573	-0.65(-0.94%)
Feb 18, 2022				69.06	0	-0.35(-0.50%)
Feb 17, 2022	69.95	69.98	69.37	69.41	142,980	-0.92(-1.30%)
Feb 16, 2022	70.13	70.49	69.97	70.33	30,169	+0.13(+0.19%)
Feb 15, 2022	69.79	70.29	69.77	70.20	79,505	+1.14(+1.64%)
Feb 14, 2022	69.21	69.25	68.59	69.06	90,045	-0.19(-0.28%)
Feb 11, 2022	70.32	70.50	69.10	69.25	76,227	-1.16(-1.65%)
Feb 10, 2022	70.27	71.25	70.19	70.41	44,846	-0.84(-1.18%)
Feb 09, 2022	71.09	71.29	71.00	71.25	36,996	+0.97(+1.38%)
Feb 08, 2022	70.04	70.32	69.96	70.28	60,171	+0.34(+0.49%)
Feb 07, 2022	69.91	70.30	69.88	69.94	36,587	+0.10(+0.15%)
Feb 04, 2022	69.69	70.13	69.42	69.84	687,228	+0.06(+0.08%)
Feb 03, 2022	70.18		69.76	69.78	149,561	-1.03(-1.45%)
Feb 02, 2022	70.76	70.86	70.47	70.81	481,984	+0.58(+0.82%)
Feb 01, 2022	70.00	70.24	69.65	70.23	49,587	+0.54(+0.77%)
Jan 31, 2022	68.76	69.70		69.70	35,001	+0.92(+1.33%)
Jan 28, 2022	67.82	68.81	67.82	68.78	144,129	+0.32(+0.47%)
Jan 27, 2022	68.93	69.17	68.36	68.46	69,321	-0.37(-0.53%)
Jan 26, 2022	69.73	69.80	68.39	68.83	48,193	-0.32(-0.46%)
Jan 25, 2022	68.78	69.40	68.26	69.15	69,879	-0.23(-0.33%)
Jan 24, 2022	68.89	69.40	67.70	69.38	107,965	-0.59(-0.85%)
Jan 21, 2022	70.59	70.78	69.97	69.97	530,901	-0.76(-1.08%)
Jan 20, 2022	71.26	71.65	70.72	70.73	32,584	-0.38(-0.54%)
Jan 19, 2022	71.47	71.60	71.12	71.12	40,711	+0.12(+0.18%)
Jan 18, 2022	71.39	71.46	70.92	70.99	171,965	-1.09(-1.51%)
Jan 14, 2022				72.08	0	-0.21(-0.29%)
Jan 13, 2022	72.89	72.92	72.14	72.29	46,152	-0.52(-0.71%)
Jan 12, 2022	72.61	72.85	72.54	72.81	25,312	+0.57(+0.78%)
Jan 11, 2022	71.57	72.26	71.54	72.24	23,840	+0.70(+0.98%)
Jan 10, 2022	71.38	71.56	71.07	71.54	44,789	-0.74(-1.02%)
Jan 07, 2022	71.91	72.33	71.85	72.28	55,281	+0.31(+0.43%)
Jan 06, 2022	72.19	72.31	71.97	71.97	86,820	-0.46(-0.64%)
Jan 05, 2022	73.14	73.26	72.43	72.43	190,950	-0.59(-0.81%)
Jan 04, 2022	73.03	73.13	72.83	73.03	56,961	+0.25(+0.35%)
Jan 03, 2022	72.67	72.77	72.37	72.77	30,539	+0.36(+0.50%)
Dec 31, 2021	72.44	72.74	72.35	72.41	26,400	-0.11(-0.15%)
Dec 30, 2021	72.80	72.82	72.45	72.52	29,288	-0.20(-0.27%)
Dec 29, 2021	72.64	72.78	72.50	72.71	46,305	+0.03(+0.05%)
Dec 28, 2021	72.68	72.89	72.64	72.68	34,729	+0.03(+0.04%)
Dec 27, 2021	72.24	72.65	71.99	72.65	98,473	+0.58(+0.80%)
Dec 23, 2021	71.83	72.23	71.83	72.07	47,331	+0.25(+0.34%)
Dec 22, 2021	71.00	71.87	71.00	71.83	51,623	+0.58(+0.81%)
Dec 21, 2021	70.92	71.29	70.76	71.25	35,337	+0.67(+0.95%)
Dec 20, 2021	70.36	70.58	70.23	70.58	67,311	-0.13(-0.18%)
Dec 17, 2021	71.17	71.23	70.67	70.71	45,722	-0.92(-1.29%)
Dec 16, 2021	71.91	71.98	71.44	71.64	172,608	+0.06(+0.08%)
Dec 15, 2021	70.85	71.61	70.68	71.58	38,579	+1.07(+1.52%)
Dec 14, 2021	70.66	70.85	70.31	70.51	43,954	-0.47(-0.66%)
Dec 13, 2021	71.33	71.33	70.90	70.98	35,104	-0.56(-0.78%)
Dec 10, 2021	71.39	71.58	71.25	71.53	24,117	+0.26(+0.37%)
Dec 09, 2021	71.33	71.39	71.18	71.27	49,562	-0.47(-0.65%)
Dec 08, 2021	71.67	71.79	71.52	71.74	134,664	+0.25(+0.35%)
Dec 07, 2021	71.09	71.54	71.08	71.49	61,451	+1.25(+1.78%)
Dec 06, 2021	69.99	70.29	69.89	70.24	189,823	+0.73(+1.05%)
Dec 03, 2021	69.99	69.99	69.21	69.51	57,801	-0.25(-0.36%)
Dec 02, 2021	69.34	69.93	69.34	69.76	236,323	+0.81(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.