Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.76	36.86	36.61	36.61	2,396	+0.09(+0.25%)
Mar 30, 2022	36.52	36.52	36.52	36.52	59	+0.28(+0.76%)
Mar 29, 2022	36.13	36.24	36.13	36.24	520	+0.40(+1.13%)
Mar 28, 2022	35.76	35.84	35.76	35.84	512	+0.22(+0.63%)
Mar 25, 2022	35.39	35.61	35.39	35.61	356	+0.61(+1.75%)
Mar 24, 2022	34.73	35.02	34.73	35.00	1,411	+0.20(+0.58%)
Mar 23, 2022	34.50	34.80	34.50	34.80	735	+0.19(+0.56%)
Mar 22, 2022	34.65	34.67	34.58	34.61	868	-0.08(-0.23%)
Mar 21, 2022	34.65	34.69	34.65	34.69	227	+0.26(+0.76%)
Mar 18, 2022	34.55	34.55	34.43	34.43	1,809	-0.30(-0.87%)
Mar 17, 2022	34.72	34.86	34.72	34.73	1,486	+0.14(+0.40%)
Mar 16, 2022	34.81	34.81	34.47	34.59	4,191	-0.14(-0.41%)
Mar 15, 2022	34.73	34.73	34.73	34.73	44	+0.39(+1.12%)
Mar 14, 2022	34.25	34.35	34.24	34.35	343	-0.06(-0.17%)
Mar 11, 2022	34.41	34.41	34.41	34.41	102	-0.07(-0.19%)
Mar 10, 2022	34.28	34.47	34.24	34.47	1,256	+0.29(+0.84%)
Mar 09, 2022	34.46	34.49	34.18	34.18	849	-0.16(-0.47%)
Mar 08, 2022	34.67	34.67	34.35	34.35	499	-0.43(-1.23%)
Mar 07, 2022	34.72	34.77	34.62	34.77	681	+0.22(+0.64%)
Mar 04, 2022	34.55	34.55	34.55	34.55	102	+0.68(+2.01%)
Mar 03, 2022	33.96	34.03	33.87	33.87	890	+0.56(+1.68%)
Mar 02, 2022	33.39	33.39	33.31	33.31	970	+0.45(+1.38%)
Mar 01, 2022	33.12	33.29	32.86	32.86	1,972	-0.24(-0.73%)
Feb 28, 2022	33.10	33.10	33.10	33.10	62	+0.06(+0.17%)
Feb 25, 2022	32.30	33.04	32.92	33.04	1,124	+1.01(+3.14%)
Feb 24, 2022	31.90	32.04	31.71	32.04	4,239	+0.09(+0.28%)
Feb 23, 2022	31.95	31.95	31.95	31.95	116	-0.46(-1.41%)
Feb 22, 2022	32.66	32.66	32.40	32.40	658	-0.04(-0.12%)
Feb 18, 2022				32.44	0	-0.02(-0.06%)
Feb 17, 2022	32.46	32.46	32.46	32.46	24	+0.03(+0.09%)
Feb 16, 2022	32.19	32.43	32.19	32.43	2,044	+0.09(+0.26%)
Feb 15, 2022	32.35	32.35	32.35	32.35	14	-0.21(-0.65%)
Feb 14, 2022	32.45	32.56	32.45	32.56	122	-0.35(-1.05%)
Feb 11, 2022	33.18	33.18	32.79	32.90	673	+0.01(+0.02%)
Feb 10, 2022	33.55	33.55	32.90	32.90	308	-0.80(-2.39%)
Feb 09, 2022	33.71	33.71	33.70	33.70	301	+0.07(+0.22%)
Feb 08, 2022	33.71	33.71	33.63	33.63	1,002	+0.09(+0.27%)
Feb 07, 2022	33.49	33.54	33.49	33.54	269	-0.11(-0.34%)
Feb 04, 2022	33.65	33.65	33.65	33.65	102	-0.29(-0.87%)
Feb 03, 2022	33.95	33.95	33.95	33.95	19	-0.08(-0.24%)
Feb 02, 2022	34.03	34.03	34.03	34.03	41	+0.48(+1.43%)
Feb 01, 2022	33.55	33.55	33.55	33.55	50	-0.38(-1.12%)
Jan 31, 2022	33.93	33.93	33.93	33.93	52	+0.37(+1.11%)
Jan 28, 2022	33.15	33.56	33.15	33.56	141	+0.44(+1.33%)
Jan 27, 2022	33.12	33.12	33.12	33.12	19	+0.25(+0.75%)
Jan 26, 2022	33.12	33.12	32.87	32.87	288	-0.07(-0.22%)
Jan 25, 2022	32.88	32.98	32.86	32.95	2,786	-0.14(-0.43%)
Jan 24, 2022	33.09	33.09	33.09	33.09	92	-0.31(-0.92%)
Jan 21, 2022	33.74	33.74	33.34	33.40	879	-0.10(-0.30%)
Jan 20, 2022	33.85	33.85	33.50	33.50	152	-0.06(-0.17%)
Jan 19, 2022	33.56	33.56	33.56	33.56	217	+0.10(+0.30%)
Jan 18, 2022	33.61	33.61	33.46	33.46	193	-0.36(-1.07%)
Jan 14, 2022				33.82	0	-0.10(-0.28%)
Jan 13, 2022	33.91	33.91	33.91	33.91	127	+0.20(+0.60%)
Jan 12, 2022	33.71	33.71	33.71	33.71	32	+0.05(+0.14%)
Jan 11, 2022	33.66	33.66	33.66	33.66	7	-0.34(-1.01%)
Jan 10, 2022	33.93	34.01	33.93	34.01	624	-0.17(-0.49%)
Jan 07, 2022	34.17	34.17	34.17	34.17	102	+0.27(+0.80%)
Jan 06, 2022	33.90	33.90	33.90	33.90	6	-0.20(-0.58%)
Jan 05, 2022	34.20	34.20	34.10	34.10	853	-0.03(-0.08%)
Jan 04, 2022	34.30	34.30	34.13	34.13	224	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.