Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2087
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.3043
0.3093
0.2944
0.3090
234,509
+0.00(+1.31%)
Mar 30, 2022
0.3039
0.3096
0.2903
0.3050
14,851
+0.01(+1.67%)
Mar 29, 2022
0.3003
0.3184
0.2858
0.3000
21,043
+0.00(+0.00%)
Mar 28, 2022
0.3027
0.3061
0.2907
0.3000
21,081
-0.01(-4.31%)
Mar 25, 2022
0.2927
0.3246
0.2927
0.3135
2,070
+0.01(+2.96%)
Mar 24, 2022
0.3155
0.3155
0.2938
0.3045
16,432
-0.00(-1.20%)
Mar 23, 2022
0.3115
0.3115
0.3041
0.3082
12,092
-0.00(-0.58%)
Mar 22, 2022
0.3165
0.3200
0.3030
0.3100
6,807
-0.02(-5.20%)
Mar 21, 2022
0.2898
0.3270
0.2898
0.3270
46,881
+0.05(+17.84%)
Mar 18, 2022
0.2993
0.2993
0.2775
0.2775
6,172
-0.00(-0.89%)
Mar 17, 2022
0.2797
0.2800
0.2797
0.2800
11,778
+0.01(+1.82%)
Mar 16, 2022
0.2874
0.2950
0.2750
0.2750
7,826
-0.01(-4.35%)
Mar 15, 2022
0.3030
0.3109
0.2750
0.2875
205,961
-0.02(-7.26%)
Mar 14, 2022
0.3250
0.3250
0.3100
0.3100
57,550
+0.00(+0.00%)
Mar 11, 2022
0.3275
0.3400
0.3100
0.3100
19,148
-0.02(-5.34%)
Mar 10, 2022
0.3500
0.3500
0.3150
0.3275
267,178
-0.01(-4.27%)
Mar 09, 2022
0.3700
0.3700
0.3100
0.3421
52,243
-0.03(-8.16%)
Mar 08, 2022
0.3975
0.3980
0.3620
0.3725
287,807
+0.03(+7.97%)
Mar 07, 2022
0.3300
0.3550
0.3200
0.3450
53,221
+0.04(+12.01%)
Mar 04, 2022
0.3151
0.3151
0.3080
0.3080
11,022
-0.01(-3.75%)
Mar 03, 2022
0.3500
0.3500
0.3134
0.3200
55,381
-0.02(-5.88%)
Mar 02, 2022
0.3325
0.3501
0.3325
0.3400
5,653
+0.01(+1.49%)
Mar 01, 2022
0.3100
0.3350
0.3069
0.3350
76,214
+0.01(+1.98%)
Feb 28, 2022
0.3350
0.3350
0.3200
0.3285
48,689
+0.00(+0.31%)
Feb 25, 2022
0.3350
0.3297
0.3200
0.3275
36,770
-0.00(-0.73%)
Feb 24, 2022
0.3300
0.3400
0.3200
0.3299
39,210
-0.00(-0.03%)
Feb 23, 2022
0.3500
0.3500
0.3300
0.3300
6,178
+0.00(+1.48%)
Feb 22, 2022
0.3599
0.3599
0.3252
0.3252
11,990
-0.03(-8.14%)
Feb 18, 2022
0.3540
0
+0.05(+18.00%)
Feb 17, 2022
0.3399
0.3399
0.3000
0.3000
29,854
-0.00(-0.66%)
Feb 16, 2022
0.2801
0.3199
0.2801
0.3020
5,520
-0.02(-5.63%)
Feb 15, 2022
0.3200
0.3200
0.3200
0.3200
8,830
-0.00(-0.62%)
Feb 14, 2022
0.3200
0.3400
0.3200
0.3220
3,897
+0.00(+0.59%)
Feb 11, 2022
0.3500
0.3500
0.3201
0.3201
4,032
-0.02(-5.85%)
Feb 10, 2022
0.3599
0.3599
0.3252
0.3400
112,225
+0.01(+1.49%)
Feb 09, 2022
0.3300
0.3350
0.3202
0.3350
28,080
+0.02(+4.69%)
Feb 08, 2022
0.3400
0.3530
0.3000
0.3200
404,189
-0.02(-5.85%)
Feb 07, 2022
0.3150
0.3399
0.3150
0.3399
81,849
+0.03(+8.08%)
Feb 04, 2022
0.3550
0.3650
0.3145
0.3145
45,023
-0.02(-5.30%)
Feb 03, 2022
0.3200
0.3498
0.3321
10,560
+0.02(+5.76%)
Feb 02, 2022
0.3273
0.4287
0.3140
0.3140
50,313
+0.00(+0.00%)
Feb 01, 2022
0.3115
0.3400
0.3115
0.3140
21,541
+0.00(+0.80%)
Jan 31, 2022
0.3400
0.3574
0.2829
0.3115
38,644
-0.04(-11.96%)
Jan 28, 2022
0.3574
0.3597
0.3350
0.3538
90,306
+0.01(+4.06%)
Jan 27, 2022
0.3599
0.3599
0.3347
0.3400
162,758
-0.02(-5.53%)
Jan 26, 2022
0.3300
0.3599
0.3269
0.3599
29,284
+0.01(+2.83%)
Jan 25, 2022
0.3400
0.3510
0.3212
0.3500
180,645
+0.02(+6.12%)
Jan 24, 2022
0.3353
0.3419
0.3120
0.3298
36,165
-0.03(-7.41%)
Jan 21, 2022
0.3545
0.3823
0.3428
0.3562
114,911
-0.01(-2.89%)
Jan 20, 2022
0.3660
0.3750
0.3660
0.3668
53,942
+0.01(+2.77%)
Jan 19, 2022
0.3874
0.3874
0.3569
0.3569
57,335
-0.01(-3.46%)
Jan 18, 2022
0.3578
0.3797
0.3520
0.3697
232,601
+0.03(+8.74%)
Jan 14, 2022
0.3400
0
-0.00(-1.31%)
Jan 13, 2022
0.3456
0.3456
0.3400
0.3445
43,284
+0.01(+1.92%)
Jan 12, 2022
0.3159
0.3395
0.3159
0.3380
4,206
+0.02(+5.63%)
Jan 11, 2022
0.3400
0.3400
0.3152
0.3200
31,261
+0.01(+1.65%)
Jan 10, 2022
0.3200
0.3300
0.3100
0.3148
28,619
+0.01(+4.20%)
Jan 07, 2022
0.3300
0.3400
0.3021
0.3021
16,644
-0.01(-2.55%)
Jan 06, 2022
0.3200
0.3400
0.3100
0.3100
16,268
+0.00(+0.00%)
Jan 05, 2022
0.3200
0.3320
0.3100
0.3100
56,397
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.