Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.220
+0.010 (+0.83%)
Streaming Delayed Price
Updated: 1:02 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
4.700
4.800
4.336
4.400
33,471
-0.30(-6.38%)
Mar 30, 2022
4.723
4.900
4.500
4.700
12,612
+0.00(+0.00%)
Mar 29, 2022
5.200
5.200
4.651
4.700
36,315
-0.30(-6.00%)
Mar 28, 2022
4.700
5.100
4.701
5.000
40,405
+0.35(+7.60%)
Mar 25, 2022
4.900
4.999
4.415
4.647
47,372
-0.28(-5.70%)
Mar 24, 2022
4.700
5.101
4.502
4.928
88,096
+0.40(+8.83%)
Mar 23, 2022
4.800
4.760
4.304
4.528
34,419
+0.05(+1.09%)
Mar 22, 2022
4.350
4.730
4.250
4.479
82,894
+0.23(+5.39%)
Mar 21, 2022
4.100
4.259
3.974
4.250
22,644
-0.00(-0.07%)
Mar 18, 2022
4.126
4.400
3.970
4.253
47,269
+0.28(+7.13%)
Mar 17, 2022
3.900
4.000
3.721
3.970
21,719
+0.16(+4.09%)
Mar 16, 2022
3.700
3.911
3.510
3.814
35,524
+0.20(+5.50%)
Mar 15, 2022
3.600
3.700
3.500
3.615
22,475
+0.29(+8.82%)
Mar 14, 2022
3.700
3.862
3.300
3.322
48,330
-0.36(-9.70%)
Mar 11, 2022
3.800
4.049
3.600
3.679
12,916
-0.05(-1.39%)
Mar 10, 2022
3.900
4.001
3.640
3.731
16,986
-0.27(-6.73%)
Mar 09, 2022
3.900
4.100
3.600
4.000
85,733
+0.45(+12.61%)
Mar 08, 2022
3.620
3.620
3.420
3.552
38,911
-0.07(-1.88%)
Mar 07, 2022
4.100
4.100
3.600
3.620
32,164
-0.34(-8.66%)
Mar 04, 2022
4.100
4.275
3.950
3.963
17,844
-0.12(-3.01%)
Mar 03, 2022
4.485
4.550
3.900
4.086
40,552
-0.30(-6.82%)
Mar 02, 2022
4.200
4.400
4.099
4.385
26,134
+0.08(+1.98%)
Mar 01, 2022
4.400
4.730
4.010
4.300
89,420
+0.16(+3.97%)
Feb 28, 2022
3.850
4.387
3.850
4.136
60,821
+0.23(+5.78%)
Feb 25, 2022
3.470
4.100
3.567
3.910
54,160
+0.44(+12.68%)
Feb 24, 2022
3.167
3.690
3.100
3.470
83,522
-0.08(-2.25%)
Feb 23, 2022
3.600
3.747
3.505
3.550
29,819
-0.01(-0.28%)
Feb 22, 2022
3.700
3.919
3.520
3.560
76,826
-0.35(-8.93%)
Feb 18, 2022
3.909
0
-0.30(-7.13%)
Feb 17, 2022
4.400
4.500
4.200
4.209
56,147
-0.29(-6.47%)
Feb 16, 2022
4.300
4.500
4.204
4.500
47,178
+0.17(+4.00%)
Feb 15, 2022
4.300
4.432
4.130
4.327
55,936
-0.03(-0.73%)
Feb 14, 2022
4.400
4.527
4.300
4.359
25,499
-0.01(-0.34%)
Feb 11, 2022
4.564
4.700
4.300
4.374
38,730
-0.23(-4.91%)
Feb 10, 2022
4.607
4.750
4.480
4.600
63,527
-0.15(-3.16%)
Feb 09, 2022
4.400
4.996
4.350
4.750
52,682
+0.32(+7.22%)
Feb 08, 2022
4.467
4.598
4.295
4.430
29,676
-0.04(-0.83%)
Feb 07, 2022
4.607
4.751
4.300
4.467
69,949
+0.19(+4.37%)
Feb 04, 2022
4.200
4.288
4.006
4.280
53,041
+0.18(+4.39%)
Feb 03, 2022
4.200
4.100
4.100
27,328
-0.21(-4.87%)
Feb 02, 2022
4.479
4.580
4.200
4.310
47,530
-0.24(-5.27%)
Feb 01, 2022
4.400
4.851
4.400
4.550
68,168
+0.14(+3.29%)
Jan 31, 2022
4.100
4.500
4.405
42,496
+0.12(+2.70%)
Jan 28, 2022
4.300
4.400
4.050
4.289
42,447
-0.01(-0.26%)
Jan 27, 2022
4.465
4.600
4.040
4.300
67,229
-0.01(-0.21%)
Jan 26, 2022
4.656
4.656
4.250
4.309
34,846
-0.10(-2.38%)
Jan 25, 2022
4.261
4.695
4.100
4.414
49,131
+0.08(+1.85%)
Jan 24, 2022
4.500
4.505
4.110
4.334
53,370
-0.25(-5.43%)
Jan 21, 2022
4.500
4.900
4.400
4.583
116,610
-0.06(-1.40%)
Jan 20, 2022
5.100
5.199
4.500
4.648
122,062
-0.40(-7.98%)
Jan 19, 2022
5.500
5.500
5.050
5.051
135,561
-0.27(-5.16%)
Jan 18, 2022
5.700
6.399
5.275
5.326
247,815
-0.34(-6.05%)
Jan 14, 2022
5.669
0
-0.13(-2.26%)
Jan 13, 2022
6.000
6.350
5.700
5.800
164,308
-0.20(-3.33%)
Jan 12, 2022
6.000
6.599
5.900
6.000
93,669
+0.16(+2.79%)
Jan 11, 2022
5.799
6.000
5.750
5.837
33,805
+0.04(+0.66%)
Jan 10, 2022
6.100
6.152
5.700
5.799
76,961
-0.35(-5.74%)
Jan 07, 2022
6.201
6.300
6.010
6.152
55,059
+0.10(+1.67%)
Jan 06, 2022
6.200
6.499
6.001
6.051
83,649
-0.65(-9.69%)
Jan 05, 2022
6.500
7.408
6.350
6.700
250,259
+0.23(+3.51%)
Jan 04, 2022
6.300
6.700
6.121
6.473
119,578
+0.21(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.