Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laboratory Corp American Holdings
(NY:
LH
)
199.65
+3.28 (+1.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
200.55
208.46
200.31
200.62
1,363,336
-0.32(-0.16%)
Apr 28, 2022
199.88
203.01
193.72
200.94
2,189,711
-10.34(-4.89%)
Apr 27, 2022
208.84
213.54
206.15
211.28
1,988,744
+2.45(+1.17%)
Apr 26, 2022
218.02
218.25
208.70
208.83
2,137,732
-11.68(-5.30%)
Apr 25, 2022
222.69
224.11
215.93
220.51
807,867
-3.69(-1.65%)
Apr 22, 2022
228.29
229.08
223.85
224.20
751,118
-6.50(-2.82%)
Apr 21, 2022
232.95
234.38
230.28
230.70
591,039
-1.31(-0.57%)
Apr 20, 2022
227.26
232.45
226.23
232.01
793,522
+5.62(+2.48%)
Apr 19, 2022
223.62
226.91
223.58
226.39
604,575
+3.36(+1.50%)
Apr 18, 2022
224.41
226.16
222.18
223.03
722,943
-1.60(-0.71%)
Apr 14, 2022
225.51
226.34
223.02
224.63
1,724,217
+0.09(+0.04%)
Apr 13, 2022
223.59
225.52
222.75
224.54
563,074
+0.22(+0.10%)
Apr 12, 2022
226.35
229.90
223.77
224.32
563,886
-3.14(-1.38%)
Apr 11, 2022
230.40
232.78
227.16
227.46
805,500
-3.62(-1.56%)
Apr 08, 2022
227.30
232.23
226.60
231.07
914,183
+4.06(+1.79%)
Apr 07, 2022
220.26
227.18
220.26
227.01
846,547
+5.85(+2.65%)
Apr 06, 2022
219.58
221.61
218.14
221.16
793,164
+0.53(+0.24%)
Apr 05, 2022
219.53
224.07
219.34
220.63
864,400
+0.77(+0.35%)
Apr 04, 2022
219.76
220.89
217.41
219.87
1,266,186
+0.13(+0.06%)
Apr 01, 2022
220.74
220.97
217.99
219.73
746,635
-0.41(-0.19%)
Mar 31, 2022
224.29
225.87
220.13
220.14
1,147,873
-4.46(-1.99%)
Mar 30, 2022
230.72
230.75
222.92
224.60
1,207,259
-6.47(-2.80%)
Mar 29, 2022
231.37
233.28
230.07
231.07
639,157
+0.28(+0.12%)
Mar 28, 2022
228.56
230.80
226.73
230.80
577,391
+2.05(+0.90%)
Mar 25, 2022
227.92
229.06
226.31
228.74
1,034,031
+2.10(+0.93%)
Mar 24, 2022
227.87
228.19
225.66
226.64
711,511
-0.21(-0.09%)
Mar 23, 2022
230.64
231.04
225.51
226.85
1,214,997
-4.80(-2.07%)
Mar 22, 2022
231.41
234.80
230.00
231.65
647,411
+0.65(+0.28%)
Mar 21, 2022
229.62
232.68
229.24
231.00
675,831
+1.19(+0.52%)
Mar 18, 2022
228.22
229.99
225.31
229.80
1,621,720
+0.75(+0.33%)
Mar 17, 2022
228.32
230.29
226.69
229.05
716,620
+0.26(+0.11%)
Mar 16, 2022
227.27
229.79
225.96
228.79
724,224
+2.08(+0.92%)
Mar 15, 2022
223.01
227.16
222.85
226.71
684,637
+4.90(+2.21%)
Mar 14, 2022
222.89
224.88
220.49
221.81
913,374
+0.14(+0.06%)
Mar 11, 2022
222.89
225.31
221.51
221.67
743,093
-0.61(-0.27%)
Mar 10, 2022
218.93
222.77
222.28
661,606
+0.49(+0.22%)
Mar 09, 2022
221.62
223.22
217.87
221.79
963,592
+4.85(+2.24%)
Mar 08, 2022
221.43
222.10
216.01
216.94
1,167,082
-5.79(-2.60%)
Mar 07, 2022
224.54
225.16
219.44
222.72
1,303,933
-2.00(-0.89%)
Mar 04, 2022
224.32
225.32
221.73
224.72
1,225,509
-1.09(-0.48%)
Mar 03, 2022
228.59
228.59
223.20
225.81
1,183,656
+0.01(+0.00%)
Mar 02, 2022
224.15
228.85
221.72
225.80
2,364,491
+1.16(+0.52%)
Mar 01, 2022
225.78
228.11
223.23
224.64
1,162,624
-1.85(-0.82%)
Feb 28, 2022
227.56
229.34
224.33
226.49
1,317,161
-4.48(-1.94%)
Feb 25, 2022
227.10
232.38
227.20
230.97
695,233
+4.11(+1.81%)
Feb 24, 2022
221.25
227.00
220.31
226.86
1,160,600
+2.70(+1.20%)
Feb 23, 2022
222.91
227.28
222.44
224.17
1,976,981
+1.64(+0.74%)
Feb 22, 2022
220.84
223.57
220.04
222.53
1,105,433
+1.71(+0.78%)
Feb 18, 2022
220.82
0
+2.13(+0.97%)
Feb 17, 2022
224.51
224.98
218.17
218.69
1,098,050
-6.43(-2.86%)
Feb 16, 2022
220.43
226.03
218.31
225.12
1,382,303
+4.17(+1.89%)
Feb 15, 2022
228.76
230.47
218.97
220.94
2,040,423
-6.73(-2.96%)
Feb 14, 2022
229.76
232.62
226.55
227.67
1,017,262
-2.99(-1.30%)
Feb 11, 2022
236.67
239.09
226.75
230.66
2,047,019
-4.95(-2.10%)
Feb 10, 2022
239.70
242.30
230.54
235.61
2,413,690
+0.45(+0.19%)
Feb 09, 2022
233.78
236.20
233.74
235.16
1,000,550
+2.89(+1.24%)
Feb 08, 2022
228.33
233.70
227.84
232.27
1,363,524
+3.03(+1.32%)
Feb 07, 2022
231.60
232.54
228.31
229.24
642,984
-2.44(-1.05%)
Feb 04, 2022
230.96
234.09
230.38
231.68
594,681
-0.46(-0.20%)
Feb 03, 2022
226.95
234.14
232.14
1,144,027
+4.05(+1.78%)
Feb 02, 2022
227.16
230.25
225.22
228.09
835,063
+0.18(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.