Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.48	46.78	40.52	40.82	138,324	-4.28(-9.49%)
Apr 28, 2022	42.47	46.12	40.59	45.10	156,317	+4.32(+10.59%)
Apr 27, 2022	40.73	42.91	40.09	40.78	233,264	+0.07(+0.17%)
Apr 26, 2022	44.65	44.83	40.60	40.71	170,500	-5.13(-11.19%)
Apr 25, 2022	43.19	45.97	42.33	45.84	148,342	+1.50(+3.39%)
Apr 22, 2022	48.33	48.33	44.13	44.34	122,472	-4.02(-8.31%)
Apr 21, 2022	55.82	56.43	47.79	48.36	145,887	-5.07(-9.49%)
Apr 20, 2022	55.22	56.06	53.12	53.43	104,421	-0.90(-1.65%)
Apr 19, 2022	50.05	54.61	50.05	54.33	104,107	+3.95(+7.84%)
Apr 18, 2022	49.77	51.28	49.03	50.38	52,183	+0.41(+0.83%)
Apr 14, 2022	53.10	53.54	49.87	49.96	52,276	-2.92(-5.53%)
Apr 13, 2022	50.48	53.20	50.39	52.88	65,793	+2.94(+5.90%)
Apr 12, 2022	52.43	54.21	49.29	49.94	130,011	-0.41(-0.80%)
Apr 11, 2022	51.30	52.59	50.09	50.35	45,782	-2.45(-4.64%)
Apr 08, 2022	53.49	54.67	51.92	52.80	36,274	-1.49(-2.75%)
Apr 07, 2022	53.73	55.33	51.37	54.29	64,938	+0.13(+0.24%)
Apr 06, 2022	56.47	56.47	52.70	54.16	80,802	-4.25(-7.27%)
Apr 05, 2022	63.62	64.07	57.98	58.41	68,905	-5.33(-8.37%)
Apr 04, 2022	61.25	63.91	61.25	63.74	80,155	+3.29(+5.44%)
Apr 01, 2022	61.76	61.87	58.66	60.45	78,159	-0.28(-0.46%)
Mar 31, 2022	63.18	64.71	60.62	60.73	143,396	-2.55(-4.03%)
Mar 30, 2022	66.60	66.91	62.29	63.28	90,657	-4.00(-5.95%)
Mar 29, 2022	63.91	67.67	63.74	67.28	124,352	+4.69(+7.50%)
Mar 28, 2022	61.19	62.60	59.03	62.59	120,510	+1.05(+1.70%)
Mar 25, 2022	62.20	62.47	59.37	61.54	140,553	-0.54(-0.88%)
Mar 24, 2022	59.02	62.10	57.90	62.08	68,482	+3.80(+6.53%)
Mar 23, 2022	60.88	61.65	58.28	58.28	78,253	-3.81(-6.14%)
Mar 22, 2022	59.82	62.66	59.82	62.09	97,949	+2.51(+4.21%)
Mar 21, 2022	60.34	61.20	57.30	59.58	103,257	-1.24(-2.05%)
Mar 18, 2022	56.26	61.00	56.05	60.83	143,715	+3.48(+6.06%)
Mar 17, 2022	53.74	57.46	53.14	57.35	83,165	+2.88(+5.30%)
Mar 16, 2022	50.13	54.47	49.37	54.47	195,720	+6.23(+12.93%)
Mar 15, 2022	44.47	48.48	44.38	48.23	186,403	+4.04(+9.14%)
Mar 14, 2022	47.86	48.11	43.45	44.19	128,793	-3.31(-6.97%)
Mar 11, 2022	51.74	52.24	47.41	47.50	70,718	-3.32(-6.53%)
Mar 10, 2022	49.69	51.13	47.99	50.82	89,933	-1.37(-2.63%)
Mar 09, 2022	50.21	52.97	49.77	52.19	161,786	+5.30(+11.29%)
Mar 08, 2022	45.96	50.62	44.69	46.90	213,209	+1.10(+2.39%)
Mar 07, 2022	53.67	54.59	45.58	45.80	120,482	-8.07(-14.98%)
Mar 04, 2022	55.90	56.79	52.04	53.87	137,766	-3.50(-6.10%)
Mar 03, 2022	62.04	62.04	56.63	57.37	56,753	-3.69(-6.04%)
Mar 02, 2022	58.23	61.76	57.31	61.06	84,456	+3.92(+6.87%)
Mar 01, 2022	60.96	61.46	55.79	57.13	73,749	-4.78(-7.72%)
Feb 28, 2022	59.45	62.99	58.91	61.91	125,407	-0.29(-0.46%)
Feb 25, 2022	58.79	62.20	58.16	62.20	82,890	+4.38(+7.57%)
Feb 24, 2022	47.36	58.17	46.52	57.82	167,247	+5.44(+10.39%)
Feb 23, 2022	58.62	58.91	52.07	52.38	73,849	-3.67(-6.54%)
Feb 22, 2022	58.32	60.32	54.34	56.05	87,826	-2.99(-5.07%)
Feb 18, 2022				59.04	0	-1.87(-3.07%)
Feb 17, 2022	64.88	65.39	60.51	60.91	58,515	-5.90(-8.83%)
Feb 16, 2022	64.31	67.62	64.22	66.81	70,112	+1.35(+2.07%)
Feb 15, 2022	62.04	65.62	61.75	65.45	82,537	+5.14(+8.52%)
Feb 14, 2022	62.11	63.57	59.11	60.31	58,664	-2.04(-3.26%)
Feb 11, 2022	66.58	68.38	61.15	62.35	111,491	-4.07(-6.13%)
Feb 10, 2022	65.98	72.17	65.31	66.42	111,814	-2.77(-4.00%)
Feb 09, 2022	66.00	69.49	66.00	69.19	118,227	+5.05(+7.87%)
Feb 08, 2022	61.78	64.46	60.66	64.14	84,890	+2.30(+3.72%)
Feb 07, 2022	60.62	63.52	60.62	61.84	106,188	+1.19(+1.95%)
Feb 04, 2022	58.40	61.99	57.71	60.65	54,879	+1.55(+2.62%)
Feb 03, 2022	61.22		58.62	59.10	56,693	-5.09(-7.93%)
Feb 02, 2022	64.14	64.56	61.76	64.19	71,809	+0.50(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.