Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rh Common Stock
(NY:
RH
)
278.41
-8.28 (-2.89%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
349.28
355.45
335.41
336.12
699,864
-16.88(-4.78%)
Apr 28, 2022
345.37
354.56
334.88
353.00
998,370
+12.49(+3.67%)
Apr 27, 2022
332.48
346.39
332.00
340.51
997,915
+7.92(+2.38%)
Apr 26, 2022
332.76
342.42
325.80
332.59
828,050
-4.78(-1.42%)
Apr 25, 2022
319.64
337.67
317.56
337.37
969,097
+17.37(+5.43%)
Apr 22, 2022
334.04
334.81
319.35
320.00
1,085,324
-17.16(-5.09%)
Apr 21, 2022
341.00
346.69
334.72
337.16
876,890
-1.19(-0.35%)
Apr 20, 2022
348.72
350.08
337.91
338.35
656,954
-10.04(-2.88%)
Apr 19, 2022
329.14
353.24
329.14
348.39
946,944
+20.83(+6.36%)
Apr 18, 2022
332.62
339.87
324.76
327.56
1,585,898
-6.97(-2.08%)
Apr 14, 2022
350.30
361.75
331.67
334.53
1,632,476
-18.69(-5.29%)
Apr 13, 2022
343.10
358.82
342.18
353.22
904,733
+6.62(+1.91%)
Apr 12, 2022
346.57
359.50
345.00
346.60
1,213,806
+5.71(+1.68%)
Apr 11, 2022
327.82
348.54
327.14
340.89
1,004,544
+5.11(+1.52%)
Apr 08, 2022
324.67
342.92
320.56
335.78
1,315,181
+7.96(+2.43%)
Apr 07, 2022
334.01
337.70
313.85
327.82
1,516,533
-7.25(-2.16%)
Apr 06, 2022
344.74
346.99
327.01
335.07
1,633,649
-19.26(-5.44%)
Apr 05, 2022
343.06
360.10
342.76
354.33
3,095,510
+23.48(+7.10%)
Apr 04, 2022
322.00
330.90
317.00
330.85
2,050,049
+10.31(+3.22%)
Apr 01, 2022
326.95
329.00
317.89
320.54
1,709,177
-5.55(-1.70%)
Mar 31, 2022
329.25
330.97
323.40
326.09
2,641,491
-8.19(-2.45%)
Mar 30, 2022
353.51
358.98
332.78
334.28
5,592,099
-51.41(-13.33%)
Mar 29, 2022
387.14
390.85
375.40
385.69
2,424,926
+18.19(+4.95%)
Mar 28, 2022
352.30
368.11
352.15
367.50
830,735
+15.54(+4.42%)
Mar 25, 2022
365.92
365.92
348.66
351.96
521,195
-9.59(-2.65%)
Mar 24, 2022
359.51
363.00
351.18
361.55
396,753
+1.23(+0.34%)
Mar 23, 2022
367.05
368.33
354.62
360.32
502,337
-13.34(-3.57%)
Mar 22, 2022
373.85
382.43
372.21
373.66
499,966
+3.83(+1.04%)
Mar 21, 2022
371.40
375.49
360.50
369.83
448,794
-4.67(-1.25%)
Mar 18, 2022
360.00
376.36
360.00
374.50
645,758
+10.70(+2.94%)
Mar 17, 2022
361.10
366.61
350.47
363.80
507,274
+11.21(+3.18%)
Mar 16, 2022
345.48
356.80
337.58
352.59
471,746
+12.26(+3.60%)
Mar 15, 2022
329.00
343.08
326.21
340.33
460,318
+14.48(+4.44%)
Mar 14, 2022
328.00
340.28
320.81
325.85
487,474
+0.77(+0.24%)
Mar 11, 2022
345.77
345.77
324.57
325.08
426,647
-15.66(-4.60%)
Mar 10, 2022
338.59
346.97
331.59
340.74
372,104
-5.59(-1.61%)
Mar 09, 2022
346.45
357.40
344.25
346.33
649,904
+13.60(+4.09%)
Mar 08, 2022
331.00
344.90
321.78
332.73
1,168,308
+1.73(+0.52%)
Mar 07, 2022
365.39
372.34
330.56
331.00
1,331,680
-35.58(-9.71%)
Mar 04, 2022
393.15
395.00
359.25
366.58
767,922
-28.73(-7.27%)
Mar 03, 2022
410.67
412.72
395.31
395.31
434,263
-12.11(-2.97%)
Mar 02, 2022
399.26
410.68
393.82
407.42
371,371
+11.22(+2.83%)
Mar 01, 2022
406.00
408.60
389.96
396.20
513,202
-5.67(-1.41%)
Feb 28, 2022
395.80
403.77
389.51
401.87
350,522
+5.55(+1.40%)
Feb 25, 2022
385.11
397.49
373.65
396.32
486,308
+13.88(+3.63%)
Feb 24, 2022
346.75
384.35
346.07
382.44
980,366
+15.17(+4.13%)
Feb 23, 2022
377.24
382.69
363.92
367.27
371,858
-6.35(-1.70%)
Feb 22, 2022
391.25
394.77
367.17
373.62
624,410
-26.58(-6.64%)
Feb 18, 2022
400.20
0
-2.33(-0.58%)
Feb 17, 2022
415.66
418.57
399.30
402.53
324,061
-17.56(-4.18%)
Feb 16, 2022
420.15
425.85
411.68
420.09
385,672
-6.36(-1.49%)
Feb 15, 2022
417.70
428.00
417.70
426.45
477,742
+17.83(+4.36%)
Feb 14, 2022
405.61
421.36
405.61
408.62
281,426
+0.03(+0.01%)
Feb 11, 2022
416.69
425.96
407.35
408.59
372,017
-12.97(-3.08%)
Feb 10, 2022
412.26
441.67
412.26
421.56
610,130
-0.74(-0.18%)
Feb 09, 2022
419.99
425.93
411.31
422.30
423,450
+11.08(+2.69%)
Feb 08, 2022
404.84
415.71
403.04
411.22
372,673
+3.35(+0.82%)
Feb 07, 2022
403.16
415.33
402.17
407.87
405,230
+3.80(+0.94%)
Feb 04, 2022
400.00
407.19
393.02
404.07
352,998
+7.67(+1.93%)
Feb 03, 2022
398.09
396.40
370,455
-6.19(-1.54%)
Feb 02, 2022
416.00
416.00
396.65
402.59
475,076
-9.69(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.